Futures Markets
   
Electronic Corn (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
CORN  Dec 26 @C6Z  448'0  448'0  449'0  446'0  447'0  -1'0  448'0  4:52A Nov 12
CORN  Mar 27 @C7H  460'2  460'4  461'4  458'6  459'6  -0'4  460'2  4:52A Nov 12
CORN  May 27 @C7K  468'2  468'4  469'4  466'6  467'6  -0'4  468'2  4:52A Nov 12
CORN  Jul 27 @C7N  475'6  475'6  476'6  474'2  475'0  -0'6  475'6  4:44A Nov 12
CORN  Sep 27 @C7U  471'4  471'4  472'0  470'0  470'0  -1'4  471'4  4:20A Nov 12
CORN  Dec 27 @C7Z  486'0  486'0  486'4  484'4  484'6  -1'2  486'0  4:37A Nov 12
CORN  Mar 28 @C8H  499'4  499'4  499'6  499'0  499'0  -0'4  499'4  1:49A Nov 12
CORN  May 28 @C8K  507'0        506'6  0'0  507'0  1:15P Nov 11
CORN  Jul 28 @C8N  510'2  510'2  510'6  508'6  508'6  -1'4  510'2  4:20A Nov 12
CORN  Sep 28 @C8U  487'4  486'2  486'2  486'2  486'2  -1'2  487'4  8:43P Nov 11
CORN  Dec 28 @C8Z  491'0  489'6  489'6  489'4  489'4  -1'4  491'0  3:59A Nov 12
CORN  Jul 29 @C9N  511'0        513'0  0'0  511'0  1:15P Nov 11
CORN  Dec 29 @C9Z  494'4        493'4  0'0  494'4  1:15P Nov 11
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6Z)
Exchange:  CBOT
Last Trade:  447'0
Change:  -1'0
Bid:  447'0
Ask:  447'2
Today's High:  449'0
Today's Low:  446'0
Volume:  256,044
Open:  448'0
Settle:  448'0
Prev:  448'0
Contract High: 
Contract Low: 
Updated:  Nov-12-2026
4:52:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CST
@C6Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN