Futures Markets
   
Electronic Corn (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
CORN  Dec 26 @C6Z  451'2  451'2  452'2  447'4  447'4  -3'4  447'6s  1:19P Oct 30
CORN  Mar 27 @C7H  464'6  464'6  465'4  461'0  461'0  -3'6  461'0s  1:19P Oct 30
CORN  May 27 @C7K  473'0  473'0  473'6  469'0  469'0  -4'0  469'0s  1:19P Oct 30
CORN  Jul 27 @C7N  479'0  479'0  480'0  475'4  476'0  -3'2  475'6s  1:19P Oct 30
CORN  Sep 27 @C7U  474'6  474'2  475'6  472'0  472'4  -2'0  472'6s  1:19P Oct 30
CORN  Dec 27 @C7Z  489'0  489'0  490'0  486'6  487'4  -1'4  487'4s  1:19P Oct 30
CORN  Mar 28 @C8H  502'6  502'4  503'0  500'4  501'2  -1'4  501'2s  1:19P Oct 30
CORN  May 28 @C8K  510'2  508'6  510'4  508'6  509'0  -1'2  509'0s  1:15P Oct 30
CORN  Jul 28 @C8N  514'0  513'2  514'0  511'6  512'4  -1'6  512'2s  1:15P Oct 30
CORN  Sep 28 @C8U  492'2  490'2  491'4  488'0  490'0  -2'6  489'4s  1:15P Oct 30
CORN  Dec 28 @C8Z  495'0  494'4  495'0  490'0  492'6  -3'2  491'6s  1:15P Oct 30
CORN  Jul 29 @C9N  514'4        513'0  -2'6  511'6s  1:15P Oct 30
CORN  Dec 29 @C9Z  496'0  495'4  495'4  495'4  495'4  -2'0  494'0s  1:15P Oct 30
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6Z)
Exchange:  CBOT
Last Trade:  447'4
Change:  -3'4
Bid:  447'4
Ask:  447'4
Today's High:  452'2
Today's Low:  447'4
Volume:  188,409
Open:  451'2
Settle:  447'6s
Prev:  451'2
Contract High: 
Contract Low: 
Updated:  Oct-30-2026
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CDT
@C6Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN