Futures Markets
   
Electronic Corn (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
CORN  Jul 26 @C6N  407'0  406'0  407'4  403'6  406'0  -1'0  407'0  7:16A Jun 25
CORN  Sep 26 @C6U  415'6  415'0  416'2  412'2  415'2  -0'4  415'6  7:16A Jun 25
CORN  Dec 26 @C6Z  434'6  433'6  436'0  431'4  434'6  0'0  434'6  7:16A Jun 25
CORN  Mar 27 @C7H  449'4  448'6  450'4  446'2  449'4  0'0  449'4  7:16A Jun 25
CORN  May 27 @C7K  458'2  457'6  459'2  455'2  458'4  0'2  458'2  7:16A Jun 25
CORN  Jul 27 @C7N  464'4  463'6  465'4  461'4  464'6  0'2  464'4  7:15A Jun 25
CORN  Sep 27 @C7U  460'0  459'6  461'0  457'4  460'6  0'6  460'0  7:03A Jun 25
CORN  Dec 27 @C7Z  468'4  467'4  469'2  466'0  469'0  0'4  468'4  6:51A Jun 25
CORN  Mar 28 @C8H  480'4  479'6  481'4  478'0  480'6  0'2  480'4  6:51A Jun 25
CORN  May 28 @C8K  486'4        486'6  0'0  486'4  1:15P Jun 24
CORN  Jul 28 @C8N  489'4        489'4  0'0  489'4  1:15P Jun 24
CORN  Sep 28 @C8U  465'0        465'6  0'0  465'0  1:15P Jun 24
CORN  Dec 28 @C8Z  469'4        469'6  0'0  469'4  1:15P Jun 24
CORN  Jul 29 @C9N  489'2        502'0  0'0  489'2  1:15P Jun 24
CORN  Dec 29 @C9Z  475'0        474'0  0'0  475'0  1:15P Jun 24
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:  CBOT
Last Trade:  406'0
Change:  -1'0
Bid:  406'0
Ask:  406'2
Today's High:  407'4
Today's Low:  403'6
Volume:  166,823
Open:  406'0
Settle:  407'0
Prev:  407'0
Contract High: 
Contract Low: 
Updated:  Jun-25-2026
7:16:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Still Falling
Editorial Staff – 
Posted at Friday, June 19, 2026 1:50PM CDT
@C6N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN