Futures Markets
   
Electronic Corn (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
CORN  Jul 24 @C4N  439'6  440'0  441'6  439'6  441'4  1'6  439'6  12:13A Jun 21
CORN  Sep 24 @C4U  444'6  444'6  446'4  444'6  446'4  1'6  444'6  12:13A Jun 21
CORN  Dec 24 @C4Z  456'6  457'0  458'6  456'6  458'4  1'6  456'6  12:12A Jun 21
CORN  Mar 25 @C5H  467'4  467'6  469'2  467'4  469'2  1'6  467'4  12:03A Jun 21
CORN  May 25 @C5K  475'0  475'4  476'4  475'0  476'4  1'4  475'0  9:54P Jun 20
CORN  Jul 25 @C5N  480'6  480'6  482'0  480'6  482'0  1'2  480'6  9:44P Jun 20
CORN  Sep 25 @C5U  467'6  468'0  468'0  468'0  468'0  0'2  467'6  7:00P Jun 20
CORN  Dec 25 @C5Z  469'2  469'2  470'0  469'2  469'6  0'4  469'2  8:13P Jun 20
CORN  Mar 26 @C6H  479'0        478'6  0'0  479'0  1:15P Jun 20
CORN  May 26 @C6K  485'4        498'4  0'0  485'4  1:15P Jun 20
CORN  Jul 26 @C6N  490'0        491'4  0'0  490'0  1:15P Jun 20
CORN  Sep 26 @C6U  462'6        467'6  0'0  462'6  1:15P Jun 20
CORN  Dec 26 @C6Z  461'2        460'4  0'0  461'2  1:15P Jun 20
CORN  Jul 27 @C7N  474'0        480'4  0'0  474'0  1:15P Jun 20
CORN  Dec 27 @C7Z  460'4        461'6  0'0  460'4  1:15P Jun 20
National Corn Index (MGE)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
NATIONAL COR... Jun 24 @IC4M  446'0          -9'0  437'0s  2:27P Jun 20
NATIONAL COR... Jul 24 @IC4N  451'0          -9'0  442'0s  2:27P Jun 20
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C4N)
Exchange:  CBOT
Last Trade:  441'4
Change:  1'6
Bid:  441'4
Ask:  441'6
Today's High:  441'6
Today's Low:  439'6
Volume:  229,750
Open:  440'0
Settle:  439'6
Prev:  439'6
Contract High: 
Contract Low: 
Updated:  Jun-21-2024
12:13:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Growth Energy Senior VP Lists Ethanol Policy Wins, But More Needs To Be Done
Editorial Staff – 
Posted at Monday, June 17, 2024 12:58PM CDT
@C4N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN