Futures Markets
   
Electronic Corn (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
CORN  Dec 25 @C5Z  432'0  431'2  434'2  430'0  433'0  1'0  432'0  9:04A Oct 29
CORN  Mar 26 @C6H  446'0  445'4  446'4  443'4  445'6  -0'2  446'0  9:04A Oct 29
CORN  May 26 @C6K  455'0  454'0  455'2  452'4  453'6  -1'2  455'0  9:05A Oct 29
CORN  Jul 26 @C6N  461'4  460'2  461'2  458'6  460'0  -1'4  461'4  9:05A Oct 29
CORN  Sep 26 @C6U  456'0  453'6  455'4  453'0  455'0  -1'0  456'0  9:05A Oct 29
CORN  Dec 26 @C6Z  466'4  464'4  466'4  463'6  465'4  -1'0  466'4  9:05A Oct 29
CORN  Mar 27 @C7H  478'4  477'4  478'6  476'6  478'0  -0'4  478'4  9:03A Oct 29
CORN  May 27 @C7K  484'6  483'6  483'6  483'0  483'0  -1'6  484'6  8:30A Oct 29
CORN  Jul 27 @C7N  487'2        487'2  0'0  487'2  1:15P Oct 28
CORN  Sep 27 @C7U  469'4        470'0  0'0  469'4  1:15P Oct 28
CORN  Dec 27 @C7Z  472'2        470'4  0'0  472'2  1:15P Oct 28
CORN  Jul 28 @C8N  490'2        470'2  0'0  490'2  1:15P Oct 28
CORN  Dec 28 @C8Z  471'0        472'0  0'0  471'0  1:15P Oct 28
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C5Z)
Exchange:  CBOT
Last Trade:  433'0
Change:  1'0
Bid:  433'0
Ask:  433'2
Today's High:  434'2
Today's Low:  430'0
Volume:  378,016
Open:  431'2
Settle:  432'0
Prev:  432'0
Contract High: 
Contract Low: 
Updated:  Oct-29-2025
9:04:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
2025 US Spring Wheat, Durum Crops Yield Well With Variable Quality
Editorial Staff – 
Posted at Monday, October 27, 2025 9:17AM CDT
@C5Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN