Futures Markets
   
Electronic Corn (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
CORN  Dec 26 @C6Z  463'2  464'2  466'0  464'0  464'2  1'0  463'2  10:09P Oct 21
CORN  Mar 27 @C7H  477'2  478'0  480'0  478'0  478'0  0'6  477'2  10:09P Oct 21
CORN  May 27 @C7K  485'2  486'2  487'6  486'0  486'0  0'6  485'2  10:08P Oct 21
CORN  Jul 27 @C7N  492'0  493'0  494'4  492'2  492'2  0'2  492'0  10:10P Oct 21
CORN  Sep 27 @C7U  488'6  490'0  490'6  489'2  489'2  0'4  488'6  9:00P Oct 21
CORN  Dec 27 @C7Z  501'6  502'4  503'4  502'0  502'0  0'2  501'6  10:09P Oct 21
CORN  Mar 28 @C8H  515'4  517'0  517'4  516'2  516'2  0'6  515'4  7:34P Oct 21
CORN  May 28 @C8K  522'6  523'6  523'6  523'4  523'4  0'6  522'6  7:18P Oct 21
CORN  Jul 28 @C8N  526'0  527'4  527'4  526'6  526'6  0'6  526'0  7:18P Oct 21
CORN  Sep 28 @C8U  500'6        501'2  0'0  500'6  1:15P Oct 21
CORN  Dec 28 @C8Z  502'6        503'0  0'2  502'6  1:16P Oct 21
CORN  Jul 29 @C9N  520'2        529'0  0'0  520'2  1:15P Oct 21
CORN  Dec 29 @C9Z  498'4  499'6  499'6  499'6  499'6  1'2  498'4  7:01P Oct 21
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6Z)
Exchange:  CBOT
Last Trade:  464'2
Change:  1'0
Bid:  464'0
Ask:  464'2
Today's High:  466'0
Today's Low:  464'0
Volume:  319,491
Open:  464'2
Settle:  463'2
Prev:  463'2
Contract High: 
Contract Low: 
Updated:  Oct-21-2026
10:09:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CDT
@C6Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN