Futures Markets
   
Electronic Corn (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
CORN  Dec 25 @C5Z  436'6  435'4  436'2  428'4  428'6  -8'0  436'6  11:54A Nov 19
CORN  Mar 26 @C6H  449'4  448'4  449'2  440'6  440'6  -8'6  449'4  11:54A Nov 19
CORN  May 26 @C6K  456'4  455'0  456'0  448'2  448'2  -8'2  456'4  11:54A Nov 19
CORN  Jul 26 @C6N  461'6  460'6  461'0  454'0  454'0  -7'6  461'6  11:54A Nov 19
CORN  Sep 26 @C6U  457'4  456'6  457'0  450'6  450'6  -6'6  457'4  11:54A Nov 19
CORN  Dec 26 @C6Z  469'2  468'6  468'6  462'6  463'0  -6'2  469'2  11:53A Nov 19
CORN  Mar 27 @C7H  481'6  481'0  481'0  475'4  475'6  -6'0  481'6  11:51A Nov 19
CORN  May 27 @C7K  488'0  485'6  485'6  482'4  482'4  -5'4  488'0  11:51A Nov 19
CORN  Jul 27 @C7N  490'4  488'4  488'4  484'6  485'0  -5'4  490'4  11:51A Nov 19
CORN  Sep 27 @C7U  472'6        473'6  0'0  472'6  1:15P Nov 18
CORN  Dec 27 @C7Z  475'2  474'6  474'6  471'0  471'0  -4'2  475'2  11:51A Nov 19
CORN  Jul 28 @C8N  493'4        470'2  0'0  493'4  1:15P Nov 18
CORN  Dec 28 @C8Z  469'4        470'0  0'0  469'4  1:15P Nov 18
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C5Z)
Exchange:  CBOT
Last Trade:  428'6
Change:  -8'0
Bid:  428'4
Ask:  428'6
Today's High:  436'2
Today's Low:  428'4
Volume:  162,294
Open:  435'4
Settle:  436'6
Prev:  436'6
Contract High: 
Contract Low: 
Updated:  Nov-19-2025
11:54:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Union Pacific, Norfolk Southern Shareholders Vote Yes to Proposed Merger
Editorial Staff – 
Posted at Monday, November 17, 2025 9:44AM CST
@C5Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN