Futures Markets
   
Electronic Corn (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
CORN  Dec 26 @C6Z  474'2  474'0  474'0  472'0  472'4  -1'6  474'2  7:51P Oct 18
CORN  Mar 27 @C7H  486'4  486'4  486'4  484'4  485'2  -1'2  486'4  7:52P Oct 18
CORN  May 27 @C7K  493'4  493'4  493'4  491'6  492'4  -1'0  493'4  7:51P Oct 18
CORN  Jul 27 @C7N  499'2  499'4  499'4  497'2  498'2  -1'0  499'2  7:51P Oct 18
CORN  Sep 27 @C7U  494'0  493'6  493'6  492'0  493'0  -1'0  494'0  7:43P Oct 18
CORN  Dec 27 @C7Z  506'6  505'4  506'0  504'4  506'0  -0'6  506'6  7:48P Oct 18
CORN  Mar 28 @C8H  520'4  518'6  518'6  518'4  518'4  -2'0  520'4  7:21P Oct 18
CORN  May 28 @C8K  527'6  526'0  526'0  526'0  526'0  -1'6  527'6  7:20P Oct 18
CORN  Jul 28 @C8N  530'6  529'2  529'2  529'2  529'2  -1'4  530'6  7:00P Oct 18
CORN  Sep 28 @C8U  506'0        507'0  0'0  506'0  1:15P Oct 16
CORN  Dec 28 @C8Z  508'0        508'4  0'0  508'0  1:15P Oct 16
CORN  Jul 29 @C9N  525'0        529'0  0'0  525'0  1:15P Oct 16
CORN  Dec 29 @C9Z  501'6        500'4  0'0  501'6  1:15P Oct 16
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6Z)
Exchange:  CBOT
Last Trade:  472'4
Change:  -1'6
Bid:  472'4
Ask:  472'6
Today's High:  474'0
Today's Low:  472'0
Volume:  201,471
Open:  474'0
Settle:  474'2
Prev:  474'2
Contract High: 
Contract Low: 
Updated:  Oct-18-2026
7:51:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CDT
@C6Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN