Futures Markets
   
Electronic Corn (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
CORN  Dec 26 @C6Z  478'0  478'0  479'4  478'0  479'0  1'0  478'0  7:06P Oct 15
CORN  Mar 27 @C7H  491'0  491'0  492'0  490'6  492'0  1'0  491'0  7:04P Oct 15
CORN  May 27 @C7K  498'0  498'0  499'0  498'0  498'6  0'6  498'0  7:06P Oct 15
CORN  Jul 27 @C7N  503'4  503'2  504'2  503'2  504'0  0'4  503'4  7:04P Oct 15
CORN  Sep 27 @C7U  497'4  497'2  498'2  497'2  498'0  0'4  497'4  7:04P Oct 15
CORN  Dec 27 @C7Z  509'2  509'2  510'2  509'2  509'6  0'4  509'2  7:04P Oct 15
CORN  Mar 28 @C8H  522'6        523'2  0'0  522'6  1:15P Oct 15
CORN  May 28 @C8K  530'0        530'0  0'0  530'0  1:15P Oct 15
CORN  Jul 28 @C8N  533'2  533'2  533'2  533'2  533'2  0'0  533'2  7:00P Oct 15
CORN  Sep 28 @C8U  507'0        509'6  0'0  507'0  1:15P Oct 15
CORN  Dec 28 @C8Z  509'2        509'4  0'0  509'2  1:15P Oct 15
CORN  Jul 29 @C9N  525'4        529'0  0'0  525'4  1:15P Oct 15
CORN  Dec 29 @C9Z  501'4        500'0  0'0  501'4  1:15P Oct 15
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6Z)
Exchange:  CBOT
Last Trade:  479'2
Change:  1'2
Bid:  479'2
Ask:  479'4
Today's High:  479'4
Today's Low:  478'0
Volume:  219,013
Open:  478'0
Settle:  478'0
Prev:  478'0
Contract High: 
Contract Low: 
Updated:  Oct-15-2026
7:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CDT
@C6Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN