Riverdale Ag Service Inc


	Facebook
	Visit our Facebook Page!


	NEW PRODUCT DETAILS


	Welcome
	THANK YOU for choosing Riverdale Ag Service, Inc. Southwest Wisconsin's WHOLE-FARM Supplier. Feed, Seed, Fertilizer, Chemical, Storage, Application Partnering with Farmers Since 1983 Call us and let us know how we can partner for success! General Office: (608)739-3103 Feed Consulting: (608)739-2220 Chemical/Fertilizer Consulting: (608) 739-3103 Seed Consulting: (608) 739-3103 Grain Storage: (608) 553-3102 Office hours: Mon-Fri 8:00am to 5:00pm Saturday 8:00am to noon Helping you grow !

Futures

	@C - CORN - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Dec 18	374'2	376'0	372'6	375'6	1'6	374'0	11:45A
	Mar 19	384'4	386'0	383'4	385'2	-0'2	385'4	11:47A
	May 19	391'6	393'2	390'6	392'6	0'0	392'6	11:47A

	@S - SOYBEANS - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Jan 19	912'0	916'4	909'2	913'6	-3'0	916'6	11:47A
	Mar 19	925'0	929'0	921'6	926'2	-2'6	929'0	11:47A
	May 19	937'0	941'2	934'4	939'0	-2'6	941'6	11:47A

	@W - WHEAT - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Dec 18	522'6	522'6	521'4	521'6	2'2	519'4	11:47A
	Mar 19	529'6	531'0	525'2	526'4	-4'6	531'2	11:47A

	@LE - LIVE CATTLE - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Dec 18	118.000	118.050	117.400	117.575	- 0.325	117.900	11:47A
	Feb 19	121.850	121.900	120.850	121.100	- 0.425	121.525	11:47A

	@DA - MILK CLASS III - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Dec 18	13.79	13.81	13.65	13.65	-0.11	13.76	11:46A
	Jan 19	14.01	14.05	13.84	13.86	-0.12	13.98	11:47A
	Feb 19	14.42	14.45	14.25	14.25	-0.16	14.41	11:45A

My Custom Markets
	Symbol	Open	High	Low	Last	Change	Close	Time	More


	DTN Grain News
	DTN Early Word Grains 12/10 05:47
	DTN Midday Grain Comments 12/10 11:32
	DTN Closing Grain Comments 12/07 14:35
	DTN National HRS Index 12/07
	Portland Grain Review 12/07
	DTN Weather Trend Indicators 12/10 10:16
	FARM MARKET NEWS - CORN REPORT FOR Fri, December 7
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, December 7
	USDA Daily Market Rates 12/10 06:47

	Intraday Commodities
	@CZ8

My Market Watch

Click Here to Customize

Commodities
@C8Z	375'6	1'6
@S9F	913'6	-3'0
@W8Z	521'6	2'2
@O8Z	287'2	5'6
Stocks
MSFT	105.580000	0.760000
WMT	93.520000	0.330000
XOM	75.560000	-2.080000
TWX

Quick Quote

Enter a symbol below

CORN (@C8Z)
Exchange:	CBOT
Last Trade:	375'6
Change:	1'6
Bid:	375'2
Ask:	375'6
Today's High:	376'0
Today's Low:	372'6
Volume:	2,243
Open:	374'2
Settle:	374'0
Prev:	374'0
Contract High:
Contract Low:
Updated:	Dec-10-2018 11:45:00AM
Delay Time:	10 Minutes


	WISCONSIN CROP PROGRESS REPORT
	For current USDA crop progress report click on link below http://usda.mannlib.cornell.edu/usda/current/CropProg/CropProg-08-29-2016.pdf


	Pest Patrol Updates
	CURRENT WISCONSIN PEST BULLETIN


	National Drought Monitor
	NATIONAL DROUGHT MONITOR

Local Conditions

Muscoda, WI

Chg Zip Code:
Temp:	28^oF	Feels Like:	21^oF
Humid:	75%	Dew Pt:	21^oF
Barom:	30.23	Wind Dir:	SW
Cond:	N/A	Wind Spd:	7 mph
Sunrise:	7:23	Sunset:	4:27
As reported at BOSCOBEL, WI at 11:00 AM


	Local Radar
	Muscoda, WI

Local Forecast

Muscoda, WI

Monday	Tuesday	Wednesday	Thursday	Friday
High: 33°F Low: 10°F Precip: 0%	High: 33°F Low: 21°F Precip: 0%	High: 36°F Low: 28°F Precip: 80%	High: 37°F Low: 29°F Precip: 0%	High: 38°F Low: 27°F Precip: 0%

View complete Local Weather

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Quote Ticker
	CORN (Dec 18) 375'6 1'6 CORN (Mar 19) 385'2 -0'2 CORN (May 19) 392'6 0'0 SOYBEANS (Jan 19) 913'6 -3'0 SOYBEANS (Mar 19) 926'2 -2'6 SOYBEANS (May 19) 939'0 -2'6 WHEAT (Dec 18) 521'6 2'2 WHEAT (Mar 19) 526'4 -4'6 LIVE CATTLE (Dec 18) 117.575 - 0.325 LIVE CATTLE (Feb 19) 121.100 - 0.425 MILK CLASS III (Dec 18) 13.65 -0.11 MILK CLASS III (Jan 19) 13.86 -0.12 MILK CLASS III (Feb 19) 14.25 -0.16

Copyright DTN. All rights reserved. Disclaimer.