Futures Markets
   
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Jun 26 @LE6M  249.875  250.550  251.325  249.250  249.900  0.025  249.875  9:53A Jun 15
LIVE CATTLE  Aug 26 @LE6Q  241.175  241.600  243.125  240.900  241.825  0.650  241.175  9:55A Jun 15
LIVE CATTLE  Oct 26 @LE6V  233.800  234.425  235.675  233.800  234.975  1.175  233.800  9:55A Jun 15
LIVE CATTLE  Dec 26 @LE6Z  233.075  233.675  234.725  232.925  234.150  1.075  233.075  9:55A Jun 15
LIVE CATTLE  Feb 27 @LE7G  233.500  233.675  235.000  233.400  234.675  1.175  233.500  9:55A Jun 15
LIVE CATTLE  Apr 27 @LE7J  233.175  233.150  234.600  233.150  234.425  1.250  233.175  9:55A Jun 15
LIVE CATTLE  Jun 27 @LE7M  226.825  226.675  228.100  226.675  228.000  1.175  226.825  9:33A Jun 15
LIVE CATTLE  Aug 27 @LE7Q  223.775  223.800  224.825  223.800  224.050  0.275  223.775  8:54A Jun 15
LIVE CATTLE  Oct 27 @LE7V  222.825  223.875  223.875  223.300  223.300  0.475  222.825  8:54A Jun 15
LIVE CATTLE  Dec 27 @LE7Z  222.900  223.075  223.075  223.075  223.075  0.175  222.900  8:56A Jun 15
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LIVE CATTLE (@LE6M)
Exchange:  CME
Last Trade:  249.900
Change:  0.025
Bid:  249.800
Ask:  249.925
Today's High:  251.325
Today's Low:  249.250
Volume:  3,412
Open:  250.550
Settle:  249.875
Prev:  249.875
Contract High: 
Contract Low: 
Updated:  Jun-15-2026
9:53:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Plunges
Editorial Staff – 
Posted at Friday, June 12, 2026 12:22PM CDT
@LE6M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN