Futures Markets
   
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Dec 26 @LE6Z  216.200  216.000  217.075  215.500  217.075  0.875  216.200  9:35A Nov 10
LIVE CATTLE  Feb 27 @LE7G  220.100  219.850  220.825  219.275  220.775  0.675  220.100  9:35A Nov 10
LIVE CATTLE  Apr 27 @LE7J  222.900  222.700  223.650  222.400  223.650  0.750  222.900  9:34A Nov 10
LIVE CATTLE  Jun 27 @LE7M  218.325  218.025  219.175  217.775  219.175  0.850  218.325  9:35A Nov 10
LIVE CATTLE  Aug 27 @LE7Q  213.825  213.775  214.850  213.550  214.850  1.025  213.825  9:34A Nov 10
LIVE CATTLE  Oct 27 @LE7V  211.500  211.500  212.575  211.225  212.500  1.000  211.500  9:31A Nov 10
LIVE CATTLE  Dec 27 @LE7Z  211.325  211.275  212.675  211.275  212.550  1.225  211.325  9:31A Nov 10
LIVE CATTLE  Feb 28 @LE8G  211.400  211.675  212.200  211.675  212.200  0.800  211.400  9:15A Nov 10
LIVE CATTLE  Apr 28 @LE8J  211.900  211.850  211.850  211.850  211.850  -0.050  211.900  8:30A Nov 10
LIVE CATTLE  Jun 28 @LE8M  201.725        201.500  3.325  205.050s  1:00P Nov 09
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LIVE CATTLE (@LE6Z)
Exchange:  CME
Last Trade:  217.075
Change:  0.875
Bid:  217.050
Ask:  217.075
Today's High:  217.075
Today's Low:  215.500
Volume:  40,889
Open:  216.000
Settle:  216.200
Prev:  216.200
Contract High: 
Contract Low: 
Updated:  Nov-10-2026
9:35:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CST
@LE6Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN