Futures Markets
   
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Feb 25 @LE5G  197.400  197.875  198.850  197.475  198.575  1.125  198.525s  1:04P Jan 15
LIVE CATTLE  Apr 25 @LE5J  198.150  198.525  199.700  198.250  199.375  1.175  199.325s  1:04P Jan 15
LIVE CATTLE  Jun 25 @LE5M  192.200  192.500  193.650  192.225  193.550  1.250  193.450s  1:04P Jan 15
LIVE CATTLE  Aug 25 @LE5Q  189.350  189.400  190.800  189.300  190.700  1.250  190.600s  1:04P Jan 15
LIVE CATTLE  Oct 25 @LE5V  190.675  190.575  192.175  190.500  192.125  1.325  192.000s  1:04P Jan 15
LIVE CATTLE  Dec 25 @LE5Z  191.950  191.850  193.325  191.750  193.300  1.250  193.200s  1:04P Jan 15
LIVE CATTLE  Feb 26 @LE6G  192.575  192.475  193.775  192.475  193.750  1.100  193.675s  1:04P Jan 15
LIVE CATTLE  Apr 26 @LE6J  192.325  192.300  193.375  192.175  193.375  0.950  193.275s  1:02P Jan 15
LIVE CATTLE  Jun 26 @LE6M  185.325  185.825  186.350  185.550  186.325  1.000  186.325s  1:00P Jan 15
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LIVE CATTLE (@LE5G)
Exchange:  CME
Last Trade:  198.575
Change:  1.125
Bid:  197.800
Ask:  198.750
Today's High:  198.850
Today's Low:  197.475
Volume:  26,677
Open:  197.875
Settle:  198.525s
Prev:  197.400
Contract High: 
Contract Low: 
Updated:  Jan-15-2025
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Great Lakes Navigation Season Ending as Soo Locks Close Jan. 15, 2025
Editorial Staff – 
Posted at Monday, January 13, 2025 8:52AM CST
@LE5G
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN