Futures Markets
   
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Oct 26 @LE6V  224.975  225.100  225.100  223.550  224.675  -0.225  224.750s  1:04P Oct 12
LIVE CATTLE  Dec 26 @LE6Z  227.050  227.075  227.400  225.500  226.575  -0.450  226.600s  1:04P Oct 12
LIVE CATTLE  Feb 27 @LE7G  229.475  229.475  229.875  228.225  229.475  0.100  229.575s  1:04P Oct 12
LIVE CATTLE  Apr 27 @LE7J  230.575  230.700  231.000  229.475  230.900  0.350  230.925s  1:04P Oct 12
LIVE CATTLE  Jun 27 @LE7M  225.200  225.250  225.625  224.150  225.525  0.300  225.500s  1:04P Oct 12
LIVE CATTLE  Aug 27 @LE7Q  221.525  221.825  221.900  220.675  221.800  0.275  221.800s  1:04P Oct 12
LIVE CATTLE  Oct 27 @LE7V  219.500  219.725  219.925  218.875  219.925  0.325  219.825s  1:04P Oct 12
LIVE CATTLE  Dec 27 @LE7Z  219.650  219.650  220.000  219.000  220.000  0.250  219.900s  1:04P Oct 12
LIVE CATTLE  Feb 28 @LE8G  219.525  219.900  219.900  219.200  219.850  0.325  219.850s  1:00P Oct 12
LIVE CATTLE  Apr 28 @LE8J  219.500  219.625  219.800  219.625  219.675  0.425  219.925s  1:00P Oct 12
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LIVE CATTLE (@LE6V)
Exchange:  CME
Last Trade:  224.675
Change:  - 0.225
Bid:  224.000
Ask:  225.050
Today's High:  225.100
Today's Low:  223.550
Volume:  1,630
Open:  225.100
Settle:  224.750s
Prev:  224.975
Contract High: 
Contract Low: 
Updated:  Oct-12-2026
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CDT
@LE6V
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN