Futures Markets
   
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Dec 25 @LE5Z  207.000  208.425  212.550  208.200  211.225  4.025  211.025s  1:04P Nov 26
LIVE CATTLE  Feb 26 @LE6G  207.325  208.525  214.275  208.350  213.050  5.600  212.925s  1:04P Nov 26
LIVE CATTLE  Apr 26 @LE6J  208.575  209.950  215.550  209.850  214.375  5.675  214.250s  1:04P Nov 26
LIVE CATTLE  Jun 26 @LE6M  203.375  204.650  210.375  204.625  209.025  5.575  208.950s  1:04P Nov 26
LIVE CATTLE  Aug 26 @LE6Q  200.750  201.750  207.100  201.600  205.850  4.950  205.700s  1:04P Nov 26
LIVE CATTLE  Oct 26 @LE6V  200.125  201.525  205.800  201.425  204.575  4.325  204.450s  1:04P Nov 26
LIVE CATTLE  Dec 26 @LE6Z  200.275  201.825  205.450  201.825  204.350  4.075  204.350s  1:04P Nov 26
LIVE CATTLE  Feb 27 @LE7G  199.775  200.800  204.800  200.800  203.975  3.750  203.525s  1:04P Nov 26
LIVE CATTLE  Apr 27 @LE7J  198.875  201.925  203.425  201.375  203.125  3.525  202.400s  1:03P Nov 26
LIVE CATTLE  Jun 27 @LE7M  192.825  195.175  196.475  195.175  195.650  3.025  195.850s  1:00P Nov 26
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LIVE CATTLE (@LE5Z)
Exchange:  CME
Last Trade:  211.225
Change:  4.025
Bid:  210.250
Ask:  213.200
Today's High:  212.550
Today's Low:  208.200
Volume:  13,388
Open:  208.425
Settle:  211.025s
Prev:  207.000
Contract High: 
Contract Low: 
Updated:  Nov-26-2025
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher Again
Editorial Staff – 
Posted at Friday, November 21, 2025 11:48AM CST
@LE5Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN