Futures Markets
   
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Jun 24 @LE4M  186.675  187.525  187.850  186.175  187.150  0.400  187.075s  1:04P Jun 20
LIVE CATTLE  Aug 24 @LE4Q  182.100  182.925  183.650  181.250  182.600  0.450  182.550s  1:04P Jun 20
LIVE CATTLE  Oct 24 @LE4V  183.875  184.550  184.975  182.625  183.825  -0.050  183.825s  1:04P Jun 20
LIVE CATTLE  Dec 24 @LE4Z  187.075  187.675  188.000  185.650  186.600  -0.475  186.600s  1:04P Jun 20
LIVE CATTLE  Feb 25 @LE5G  189.900  190.375  190.725  188.525  189.375  -0.500  189.400s  1:04P Jun 20
LIVE CATTLE  Apr 25 @LE5J  191.700  192.000  192.525  190.525  191.425  -0.325  191.375s  1:04P Jun 20
LIVE CATTLE  Jun 25 @LE5M  186.100  186.350  186.900  185.100  185.700  -0.375  185.725s  1:04P Jun 20
LIVE CATTLE  Aug 25 @LE5Q  184.500  184.500  185.125  183.725  184.050  -0.450  184.050s  1:00P Jun 20
LIVE CATTLE  Oct 25 @LE5V  186.475  186.475  187.000  185.675  186.000  -0.475  186.000s  1:00P Jun 20
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

LIVE CATTLE (@LE4M)
Exchange:  CME
Last Trade:  187.150
Change:  0.400
Bid:  186.575
Ask:  187.325
Today's High:  187.850
Today's Low:  186.175
Volume:  1,713
Open:  187.525
Settle:  187.075s
Prev:  186.675
Contract High: 
Contract Low: 
Updated:  Jun-20-2024
1:04:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Growth Energy Senior VP Lists Ethanol Policy Wins, But More Needs To Be Done
Editorial Staff – 
Posted at Monday, June 17, 2024 12:58PM CDT
@LE4M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN