Futures Markets
   
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Dec 25 @LE5Z  227.775  228.375  228.550  220.525  220.525  -7.250  220.525s  1:04P Nov 05
LIVE CATTLE  Feb 26 @LE6G  225.375  225.500  225.825  218.125  218.125  -7.250  218.125s  1:02P Nov 05
LIVE CATTLE  Apr 26 @LE6J  224.825  225.250  225.375  217.575  217.575  -7.250  217.575s  1:04P Nov 05
LIVE CATTLE  Jun 26 @LE6M  217.725  217.900  218.425  210.475  210.475  -7.250  210.475s  1:04P Nov 05
LIVE CATTLE  Aug 26 @LE6Q  213.950  214.000  214.475  206.700  206.700  -7.250  206.700s  1:00P Nov 05
LIVE CATTLE  Oct 26 @LE6V  212.725  212.675  213.075  205.475  205.475  -7.250  205.475s  1:04P Nov 05
LIVE CATTLE  Dec 26 @LE6Z  212.850  213.350  213.650  205.600  205.650  -7.250  205.600s  1:04P Nov 05
LIVE CATTLE  Feb 27 @LE7G  212.550  213.450  213.550  205.300  205.400  -7.250  205.300s  1:01P Nov 05
LIVE CATTLE  Apr 27 @LE7J  212.050  213.350  213.350  204.800  205.100  -7.200  204.850s  1:02P Nov 05
LIVE CATTLE  Jun 27 @LE7M  206.350        207.675  -7.200  199.150s  1:00P Nov 05
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LIVE CATTLE (@LE5Z)
Exchange:  CME
Last Trade:  220.525
Change:  - 7.250
Bid:  220.500
Ask:  220.525
Today's High:  228.550
Today's Low:  220.525
Volume:  48,244
Open:  228.375
Settle:  220.525s
Prev:  227.775
Contract High: 
Contract Low: 
Updated:  Nov-05-2025
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, October 31, 2025 12:25PM CST
@LE5Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN