Futures Markets
   
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Jun 26 @LE6M  248.250  249.200  249.600  247.975  249.500  1.250  248.250  9:01A Jun 01
LIVE CATTLE  Aug 26 @LE6Q  239.050  239.700  241.125  238.925  241.050  2.000  239.050  9:01A Jun 01
LIVE CATTLE  Oct 26 @LE6V  230.425  231.425  232.600  230.375  232.525  2.100  230.425  9:01A Jun 01
LIVE CATTLE  Dec 26 @LE6Z  229.700  229.750  231.625  229.525  231.550  1.850  229.700  9:01A Jun 01
LIVE CATTLE  Feb 27 @LE7G  230.350  231.625  232.125  230.150  232.050  1.700  230.350  9:01A Jun 01
LIVE CATTLE  Apr 27 @LE7J  230.125  230.125  231.700  229.850  231.700  1.575  230.125  9:01A Jun 01
LIVE CATTLE  Jun 27 @LE7M  224.200  224.475  225.425  223.975  225.425  1.225  224.200  9:01A Jun 01
LIVE CATTLE  Aug 27 @LE7Q  221.275  221.700  221.925  221.375  221.925  0.650  221.275  9:00A Jun 01
LIVE CATTLE  Oct 27 @LE7V  222.875        223.000  -2.150  220.725s  1:00P May 29
LIVE CATTLE  Dec 27 @LE7Z  223.250  221.000  221.000  221.000  221.000  -2.250  221.000s  1:00P May 29
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LIVE CATTLE (@LE6M)
Exchange:  CME
Last Trade:  249.500
Change:  1.250
Bid:  249.475
Ask:  249.525
Today's High:  249.600
Today's Low:  247.975
Volume:  11,395
Open:  249.200
Settle:  248.250
Prev:  248.250
Contract High: 
Contract Low: 
Updated:  Jun-01-2026
9:01:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Canadian Signals and Communications Members on Strike Against CPKC
Editorial Staff – 
Posted at Monday, June 1, 2026 8:18AM CDT
@LE6M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN