Futures Markets
   
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Jun 26 @LE6M  257.450  257.350  257.350  255.600  256.750  -0.700  257.450  11:37A Jun 29
LIVE CATTLE  Aug 26 @LE6Q  245.825  245.500  245.600  242.600  242.900  -2.925  245.825  11:38A Jun 29
LIVE CATTLE  Oct 26 @LE6V  239.200  238.750  238.975  236.000  236.425  -2.775  239.200  11:37A Jun 29
LIVE CATTLE  Dec 26 @LE6Z  238.500  238.200  238.500  235.675  236.100  -2.400  238.500  11:37A Jun 29
LIVE CATTLE  Feb 27 @LE7G  239.075  238.725  239.000  236.300  236.800  -2.275  239.075  11:37A Jun 29
LIVE CATTLE  Apr 27 @LE7J  239.575  239.200  239.400  236.775  237.300  -2.275  239.575  11:35A Jun 29
LIVE CATTLE  Jun 27 @LE7M  233.525  233.150  233.475  230.850  231.325  -2.200  233.525  11:37A Jun 29
LIVE CATTLE  Aug 27 @LE7Q  230.625  230.625  230.625  228.075  228.825  -1.800  230.625  11:26A Jun 29
LIVE CATTLE  Oct 27 @LE7V  229.800  229.000  229.000  227.925  227.925  -1.875  229.800  11:11A Jun 29
LIVE CATTLE  Dec 27 @LE7Z  230.050  229.175  229.175  228.325  228.325  -1.725  230.050  9:07A Jun 29
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LIVE CATTLE (@LE6M)
Exchange:  CME
Last Trade:  256.750
Change:  - 0.700
Bid:  256.675
Ask:  256.775
Today's High:  257.350
Today's Low:  255.600
Volume:  1,689
Open:  257.350
Settle:  257.450
Prev:  257.450
Contract High: 
Contract Low: 
Updated:  Jun-29-2026
11:37:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Still Moving Lower
Editorial Staff – 
Posted at Friday, June 26, 2026 2:38PM CDT
@LE6M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN