Futures Markets
   
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Jun 25 @LE5M  209.650  209.775  210.175  209.100  210.050  0.400  209.650  9:53A May 02
LIVE CATTLE  Aug 25 @LE5Q  204.650  204.775  205.475  204.300  205.300  0.650  204.650  9:53A May 02
LIVE CATTLE  Oct 25 @LE5V  202.225  202.350  203.225  202.100  203.025  0.800  202.225  9:53A May 02
LIVE CATTLE  Dec 25 @LE5Z  202.275  202.200  203.175  202.200  203.025  0.750  202.275  9:53A May 02
LIVE CATTLE  Feb 26 @LE6G  202.900  203.000  203.750  202.750  203.675  0.775  202.900  9:52A May 02
LIVE CATTLE  Apr 26 @LE6J  203.125  203.000  204.000  203.000  203.925  0.800  203.125  9:52A May 02
LIVE CATTLE  Jun 26 @LE6M  196.500  196.825  197.625  196.800  197.475  0.975  196.500  9:45A May 02
LIVE CATTLE  Aug 26 @LE6Q  193.725  194.200  194.750  194.025  194.750  1.025  193.725  9:26A May 02
LIVE CATTLE  Oct 26 @LE6V  193.825  194.350  194.800  194.250  194.800  0.975  193.825  9:26A May 02
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LIVE CATTLE (@LE5M)
Exchange:  CME
Last Trade:  209.950
Change:  0.300
Bid:  209.925
Ask:  209.975
Today's High:  210.175
Today's Low:  209.100
Volume:  36,046
Open:  209.775
Settle:  209.650
Prev:  209.650
Contract High: 
Contract Low: 
Updated:  May-02-2025
9:54:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
First Official Saltie Arrives in Duluth-Superior From Germany
Editorial Staff – 
Posted at Monday, April 28, 2025 9:20AM CDT
@LE5M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN