Futures Markets
   
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Sep 21 @GF1U  154.725  154.500  156.125  154.075  155.725  1.150  155.875s  1:04P Sep 16
FEEDER CATTLE  Oct 21 @GF1V  156.500  156.650  157.350  155.250  157.025  0.600  157.100s  1:04P Sep 16
FEEDER CATTLE  Nov 21 @GF1X  157.575  157.700  157.900  155.875  157.300  -0.275  157.300s  1:04P Sep 16
FEEDER CATTLE  Jan 22 @GF2F  158.500  158.300  158.750  156.875  158.250  -0.400  158.100s  1:04P Sep 16
FEEDER CATTLE  Mar 22 @GF2H  159.000  159.000  159.100  157.675  158.875  -0.225  158.775s  1:04P Sep 16
FEEDER CATTLE  Apr 22 @GF2J  160.825  160.825  161.225  159.800  160.850  0.400  161.225s  1:00P Sep 16
FEEDER CATTLE  May 22 @GF2K  162.425  162.000  162.925  161.500  162.500  0.075  162.500s  1:00P Sep 16
FEEDER CATTLE  Aug 22 @GF2Q  168.725  167.775  168.425  167.375  168.425  -0.450  168.275s  1:00P Sep 16
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

FEEDER CATTLE (@GF1U)
Exchange:  CME
Last Trade:  155.725
Change:  1.150
Bid:  155.500
Ask:  156.500
Today's High:  156.125
Today's Low:  154.075
Volume:  571
Open:  154.500
Settle:  155.875s
Prev:  154.725
Contract High: 
Contract Low: 
Updated:  Sep-16-2021
1:04:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Kansas City Southern Switches Tracks in Merger Saga
Editorial Staff – 
Posted at Monday, September 13, 2021 10:39AM CDT
@GF1U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN