Futures Markets
   
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  Oct 21 @HE1V  82.275  83.300  85.975  82.275  85.400  3.200  85.475s  1:04P Sep 16
LEAN HOGS  Dec 21 @HE1Z  72.250  72.825  74.850  71.275  74.275  2.200  74.450s  1:04P Sep 16
LEAN HOGS  Feb 22 @HE2G  75.375  76.000  77.950  74.625  77.425  2.150  77.525s  1:04P Sep 16
LEAN HOGS  Apr 22 @HE2J  78.775  79.150  81.425  78.275  80.975  2.375  81.150s  1:04P Sep 16
LEAN HOGS  May 22 @HE2K  82.500  82.875  84.975  82.350  84.650  2.325  84.825s  1:03P Sep 16
LEAN HOGS  Jun 22 @HE2M  87.375  87.750  90.225  87.100  89.800  2.725  90.100s  1:03P Sep 16
LEAN HOGS  Jul 22 @HE2N  87.000  87.375  89.800  86.700  89.475  2.675  89.675s  1:03P Sep 16
LEAN HOGS  Aug 22 @HE2Q  85.275  85.300  87.975  85.250  87.825  2.675  87.950s  1:03P Sep 16
LEAN HOGS  Oct 22 @HE2V  72.250  72.750  74.225  72.750  74.225  2.025  74.275s  1:00P Sep 16
LEAN HOGS  Dec 22 @HE2Z  67.500  68.425  69.450  68.425  69.100  1.950  69.450s  1:02P Sep 16
LEAN HOGS  Feb 23 @HE3G  72.900  74.000  74.500  74.000  74.500  1.600  74.500s  1:00P Sep 16
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

LEAN HOGS (@HE1V)
Exchange:  CME
Last Trade:  85.400
Change:  3.200
Bid:  84.625
Ask:  85.450
Today's High:  85.975
Today's Low:  82.275
Volume:  19,815
Open:  83.300
Settle:  85.475s
Prev:  82.275
Contract High: 
Contract Low: 
Updated:  Sep-16-2021
1:04:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Kansas City Southern Switches Tracks in Merger Saga
Editorial Staff – 
Posted at Monday, September 13, 2021 10:39AM CDT
@HE1V
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN