Futures Markets
   
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  Apr 24 @HE4J  86.275  86.100  86.775  85.800  86.150  -0.375  85.900s  1:04P Feb 27
LEAN HOGS  May 24 @HE4K  90.750  91.100  91.325  90.250  90.275  -0.375  90.375s  1:02P Feb 27
LEAN HOGS  Jun 24 @HE4M  99.850  99.750  100.350  99.050  99.450  -0.525  99.325s  1:04P Feb 27
LEAN HOGS  Jul 24 @HE4N  100.550  100.500  101.075  100.075  100.525  -0.100  100.450s  1:04P Feb 27
LEAN HOGS  Aug 24 @HE4Q  99.925  99.775  100.650  99.775  100.225  0.250  100.175s  1:04P Feb 27
LEAN HOGS  Oct 24 @HE4V  84.500  84.425  84.825  84.400  84.575  0.175  84.675s  1:04P Feb 27
LEAN HOGS  Dec 24 @HE4Z  76.275  76.275  76.450  76.100  76.300  0.075  76.350s  1:04P Feb 27
LEAN HOGS  Feb 25 @HE5G  78.800  79.000  79.050  78.875  79.000  0.150  78.950s  1:00P Feb 27
LEAN HOGS  Apr 25 @HE5J  81.975  82.250  82.250  82.100  82.225  0.250  82.225s  1:00P Feb 27
LEAN HOGS  May 25 @HE5K  88.225        88.750  0.075  88.300s  1:00P Feb 27
LEAN HOGS  Jun 25 @HE5M  91.600  91.750  91.850  91.750  91.825  0.225  91.825s  1:00P Feb 27
LEAN HOGS  Jul 25 @HE5N  92.025        92.500  -0.025  92.000s  1:00P Feb 27
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

LEAN HOGS (@HE4J)
Exchange:  CME
Last Trade:  86.150
Change:  -0.375
Bid:  85.800
Ask:  86.625
Today's High:  86.775
Today's Low:  85.800
Volume:  16,558
Open:  86.100
Settle:  85.900s
Prev:  86.275
Contract High: 
Contract Low: 
Updated:  Feb-27-2024
1:04:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Record Warm Winter Causes Record Low Ice Coverage on the Great
Editorial Staff – 
Posted at Monday, February 26, 2024 10:17AM CST
@HE4J
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN