Futures Markets
   
LUMBER - GBX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LUMBER  Jul 26 @LBR6N  616.00  617.00  619.00  615.00  617.50  1.00  617.00s  3:04P Jun 30
LUMBER  Sep 26 @LBR6U  622.50  624.50  624.50  620.00  623.00  -1.00  621.50s  3:04P Jun 30
LUMBER  Nov 26 @LBR6X  627.50        629.50  -1.00  626.50s  3:00P Jun 30
LUMBER  Jan 27 @LBR7F  641.00          -1.00  640.00s  3:00P Jun 30
LUMBER  Mar 27 @LBR7H  652.50          -1.00  651.50s  3:00P Jun 30
LUMBER  May 27 @LBR7K  664.00          -1.00  663.00s  3:00P Jun 30
LUMBER  Jul 27 @LBR7N  675.50          -1.00  674.50s  3:00P Jun 30
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LUMBER (@LBR6N)
Exchange:  CME
Last Trade:  617.50
Change:  1.00
Bid:  617.00
Ask:  620.00
Today's High:  619.00
Today's Low:  615.00
Volume:  509
Open:  617.00
Settle:  617.00s
Prev:  616.00
Contract High: 
Contract Low: 
Updated:  Jun-30-2026
3:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Still Moving Lower
Editorial Staff – 
Posted at Friday, June 26, 2026 2:38PM CDT
@LBR6N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN