Futures Markets
   
LUMBER - GBX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LUMBER  Nov 25 @LBR5X  576.00  573.50  579.50  564.50  569.00  -7.00  576.00  1:32P Oct 28
LUMBER  Jan 26 @LBR6F  609.50  609.50  611.00  596.00  599.00  -10.50  609.50  1:32P Oct 28
LUMBER  Mar 26 @LBR6H  635.50  632.50  632.50  622.00  625.00  -10.50  635.50  1:20P Oct 28
LUMBER  May 26 @LBR6K  655.50  651.50  651.50  651.50  651.50  -4.00  655.50  9:12A Oct 28
LUMBER  Jul 26 @LBR6N  674.50        659.00  -5.50  669.00s  3:00P Oct 27
LUMBER  Sep 26 @LBR6U  686.00          -5.50  680.50s  3:00P Oct 27
LUMBER  Nov 26 @LBR6X  697.50          -5.50  692.00s  3:00P Oct 27
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LUMBER (@LBR5X)
Exchange:  CME
Last Trade:  569.00
Change:  - 7.00
Bid:  568.00
Ask:  569.00
Today's High:  579.50
Today's Low:  564.50
Volume:  1,079
Open:  573.50
Settle:  576.00
Prev:  576.00
Contract High: 
Contract Low: 
Updated:  Oct-28-2025
1:32:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
2025 US Spring Wheat, Durum Crops Yield Well With Variable Quality
Editorial Staff – 
Posted at Monday, October 27, 2025 9:17AM CDT
@LBR5X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN