Futures Markets
   
LUMBER - GBX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LUMBER  Jul 24 @LBR4N  502.50  491.00  491.00  472.50  472.50  -27.50  475.00s  3:04P Jun 20
LUMBER  Sep 24 @LBR4U  514.50  507.00  507.00  494.00  494.00  -19.00  495.50s  3:04P Jun 20
LUMBER  Nov 24 @LBR4X  525.00  517.00  517.00  508.50  508.50  -15.50  509.50s  3:04P Jun 20
LUMBER  Jan 25 @LBR5F  540.50  536.00  536.00  528.50  528.50  -12.00  528.50s  3:00P Jun 20
LUMBER  Mar 25 @LBR5H  546.50          -12.00  534.50s  3:00P Jun 20
LUMBER  May 25 @LBR5K  566.50        647.50  -12.00  554.50s  3:00P Jun 20
LUMBER  Jul 25 @LBR5N  583.50          -12.00  571.50s  3:00P Jun 20
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

LUMBER (@LBR4N)
Exchange:  CME
Last Trade:  472.50
Change:  -27.50
Bid:  471.50
Ask:  490.00
Today's High:  491.00
Today's Low:  472.50
Volume:  1,972
Open:  491.00
Settle:  475.00s
Prev:  502.50
Contract High: 
Contract Low: 
Updated:  Jun-20-2024
3:04:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Growth Energy Senior VP Lists Ethanol Policy Wins, But More Needs To Be Done
Editorial Staff – 
Posted at Monday, June 17, 2024 12:58PM CDT
@LBR4N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN