Futures Markets
   
LUMBER - GBX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LUMBER  Nov 26 @LBR6X  515.50  513.50  519.50  511.50  517.50  2.00  515.50  1:06P Oct 29
LUMBER  Jan 27 @LBR7F  508.00  510.50  515.00  504.50  514.00  6.00  508.00  1:08P Oct 29
LUMBER  Mar 27 @LBR7H  522.00  523.50  528.50  523.50  528.50  6.50  522.00  9:31A Oct 29
LUMBER  May 27 @LBR7K  533.50            533.50   
LUMBER  Jul 27 @LBR7N  543.00          2.00  545.00s  3:00P Oct 28
LUMBER  Sep 27 @LBR7U  554.50          2.00  556.50s  3:00P Oct 28
LUMBER  Nov 27 @LBR7X  578.50          2.00  580.50s  3:00P Oct 28
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LUMBER (@LBR6X)
Exchange:  CME
Last Trade:  517.50
Change:  2.00
Bid:  517.50
Ask:  518.00
Today's High:  519.50
Today's Low:  511.50
Volume:  1,166
Open:  513.50
Settle:  515.50
Prev:  515.50
Contract High: 
Contract Low: 
Updated:  Oct-29-2026
1:06:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CDT
@LBR6X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN