Futures Markets
   
LUMBER - GBX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LUMBER  Nov 26 @LBR6X  532.00  532.00  539.50  527.50  533.50  1.50  532.00  11:42A Sep 29
LUMBER  Jan 27 @LBR7F  550.50  549.00  558.50  546.50  555.50  5.00  550.50  11:23A Sep 29
LUMBER  Mar 27 @LBR7H  568.00        576.00    568.00   
LUMBER  May 27 @LBR7K  579.50            579.50   
LUMBER  Jul 27 @LBR7N  598.50          -7.50  591.00s  3:00P Sep 28
LUMBER  Sep 27 @LBR7U  610.00          -7.50  602.50s  3:00P Sep 28
LUMBER  Nov 27 @LBR7X  621.50          -7.50  614.00s  3:00P Sep 28
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LUMBER (@LBR6X)
Exchange:  CME
Last Trade:  533.50
Change:  1.50
Bid:  532.50
Ask:  534.00
Today's High:  539.50
Today's Low:  527.50
Volume:  221
Open:  532.00
Settle:  532.00
Prev:  532.00
Contract High: 
Contract Low: 
Updated:  Sep-29-2026
11:42:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Rain Delayed Soybean Harvest Strengthens Spot Basis
Editorial Staff – 
Posted at Monday, September 28, 2026 9:32AM CDT
@LBR6X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN