Riverdale Ag Service Inc

Futures Markets

Electronic Soybeans (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
SOYBEANS Nov 26	@S6X	1241'2	1241'0	1245'4	1239'6	1243'2	2'0	1241'2	2:20A Oct 27
SOYBEANS Jan 27	@S7F	1252'4	1252'0	1255'2	1249'4	1252'6	0'2	1252'4	2:24A Oct 27
SOYBEANS Mar 27	@S7H	1261'0	1260'0	1263'0	1257'2	1261'0	0'0	1261'0	2:18A Oct 27
SOYBEANS May 27	@S7K	1270'0	1269'0	1271'6	1266'0	1268'6	-1'2	1270'0	2:13A Oct 27
SOYBEANS Jul 27	@S7N	1276'4	1275'2	1278'2	1273'2	1274'6	-1'6	1276'4	2:07A Oct 27
SOYBEANS Aug 27	@S7Q	1261'4	1261'6	1262'4	1257'6	1260'6	-0'6	1261'4	2:18A Oct 27
SOYBEANS Sep 27	@S7U	1230'4	1231'0	1231'0	1226'2	1229'2	-1'2	1230'4	1:30A Oct 27
SOYBEANS Nov 27	@S7X	1221'2	1220'0	1221'2	1217'0	1219'0	-2'2	1221'2	2:15A Oct 27
SOYBEANS Jan 28	@S8F	1232'6	1232'4	1232'4	1231'2	1231'2	-1'4	1232'6	7:13P Oct 26
SOYBEANS Mar 28	@S8H	1231'2	1230'4	1230'4	1228'0	1230'4	-0'6	1231'2	1:18A Oct 27
SOYBEANS May 28	@S8K	1233'6				1240'2	0'0	1233'6	1:15P Oct 26
SOYBEANS Jul 28	@S8N	1238'2				1245'6	0'0	1238'2	1:15P Oct 26
SOYBEANS Aug 28	@S8Q	1225'6				1234'0	0'0	1225'6	1:15P Oct 26
SOYBEANS Sep 28	@S8U	1197'2				1202'4	0'0	1197'2	1:15P Oct 26
SOYBEANS Nov 28	@S8X	1190'4				1187'2	0'0	1190'4	1:15P Oct 26
SOYBEANS Jul 29	@S9N	1209'0				1211'0	0'0	1209'0	1:15P Oct 26
SOYBEANS Nov 29	@S9X	1167'0				1174'0	0'0	1167'0	1:15P Oct 26
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, October 9, 2026 12:28PM CDT

@S6X

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.