Futures Markets
   
Electronic Soybeans (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEANS  Nov 26 @S6X  1224'4        1225'6  0'0  1224'4  1:15P Nov 10
SOYBEANS  Jan 27 @S7F  1228'0  1227'4  1230'2  1223'4  1225'4  -2'4  1228'0  8:38P Nov 10
SOYBEANS  Mar 27 @S7H  1234'4  1233'6  1237'0  1230'6  1232'2  -2'2  1234'4  8:38P Nov 10
SOYBEANS  May 27 @S7K  1243'0  1242'4  1245'2  1239'0  1240'6  -2'2  1243'0  8:33P Nov 10
SOYBEANS  Jul 27 @S7N  1248'0  1248'0  1250'4  1244'4  1246'2  -1'6  1248'0  8:39P Nov 10
SOYBEANS  Aug 27 @S7Q  1232'0  1229'4  1234'2  1229'0  1230'2  -1'6  1232'0  8:37P Nov 10
SOYBEANS  Sep 27 @S7U  1199'0  1199'0  1200'6  1196'2  1197'2  -1'6  1199'0  8:36P Nov 10
SOYBEANS  Nov 27 @S7X  1193'6  1191'4  1194'4  1190'2  1191'0  -2'6  1193'6  8:37P Nov 10
SOYBEANS  Jan 28 @S8F  1205'0  1202'2  1202'2  1202'2  1202'2  -2'6  1205'0  8:02P Nov 10
SOYBEANS  Mar 28 @S8H  1205'2  1205'2  1205'2  1202'0  1202'0  -3'2  1205'2  8:02P Nov 10
SOYBEANS  May 28 @S8K  1208'4        1190'0  0'0  1208'4  1:15P Nov 10
SOYBEANS  Jul 28 @S8N  1213'4        1196'6  0'0  1213'4  1:15P Nov 10
SOYBEANS  Aug 28 @S8Q  1202'0        1234'0  0'0  1202'0  1:15P Nov 10
SOYBEANS  Sep 28 @S8U  1176'4        1202'4  0'0  1176'4  1:15P Nov 10
SOYBEANS  Nov 28 @S8X  1172'2        1174'6  0'0  1172'2  1:15P Nov 10
SOYBEANS  Jul 29 @S9N  1189'6        1183'0  0'0  1189'6  1:15P Nov 10
SOYBEANS  Nov 29 @S9X  1160'6        1159'4  0'0  1160'6  1:15P Nov 10
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEANS (@S6X)
Exchange:  CBOT
Last Trade:  1225'6
Change:  0'0
Bid:  1219'4
Ask:  1222'6
Today's High: 
Today's Low: 
Volume:  237
Open: 
Settle:  1224'4
Prev:  1224'4
Contract High: 
Contract Low: 
Updated:  Nov-10-2026
1:15:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CST
@S6X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN