Futures Markets
   
Electronic Soybeans (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEANS  Nov 26 @S6X  1204'6  1205'4  1210'0  1198'4  1202'2  -2'4  1204'6  12:33P Nov 03
SOYBEANS  Jan 27 @S7F  1216'6  1217'0  1223'0  1209'6  1211'6  -5'0  1216'6  12:44P Nov 03
SOYBEANS  Mar 27 @S7H  1226'4  1226'4  1231'2  1218'0  1218'6  -7'6  1226'4  12:42P Nov 03
SOYBEANS  May 27 @S7K  1237'0  1238'2  1241'2  1227'4  1227'6  -9'2  1237'0  12:44P Nov 03
SOYBEANS  Jul 27 @S7N  1245'4  1246'2  1249'6  1235'6  1236'0  -9'4  1245'4  12:43P Nov 03
SOYBEANS  Aug 27 @S7Q  1232'2  1232'6  1235'6  1222'0  1222'4  -9'6  1232'2  12:39P Nov 03
SOYBEANS  Sep 27 @S7U  1204'2  1204'6  1207'2  1193'6  1193'6  -10'4  1204'2  12:42P Nov 03
SOYBEANS  Nov 27 @S7X  1200'4  1200'6  1202'4  1190'6  1190'6  -9'6  1200'4  12:42P Nov 03
SOYBEANS  Jan 28 @S8F  1212'0  1211'4  1214'0  1203'2  1203'6  -8'2  1212'0  12:18P Nov 03
SOYBEANS  Mar 28 @S8H  1211'4  1211'4  1212'4  1202'2  1204'0  -7'4  1211'4  12:05P Nov 03
SOYBEANS  May 28 @S8K  1215'0  1206'4  1206'4  1206'4  1206'4  -8'4  1215'0  9:00A Nov 03
SOYBEANS  Jul 28 @S8N  1220'0  1213'4  1213'4  1211'6  1211'6  -8'2  1220'0  12:00P Nov 03
SOYBEANS  Aug 28 @S8Q  1207'6        1234'0  0'0  1207'6  1:15P Nov 02
SOYBEANS  Sep 28 @S8U  1178'4        1202'4  0'0  1178'4  1:15P Nov 02
SOYBEANS  Nov 28 @S8X  1172'2  1170'2  1170'2  1167'4  1167'4  -4'6  1172'2  9:16A Nov 03
SOYBEANS  Jul 29 @S9N  1190'6        1211'0  0'0  1190'6  1:15P Nov 02
SOYBEANS  Nov 29 @S9X  1148'6        1174'0  0'0  1148'6  1:15P Nov 02
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEANS (@S6X)
Exchange:  CBOT
Last Trade:  1202'2
Change:  -2'4
Bid:  1200'4
Ask:  1201'0
Today's High:  1210'0
Today's Low:  1198'4
Volume:  1,781
Open:  1205'4
Settle:  1204'6
Prev:  1204'6
Contract High: 
Contract Low: 
Updated:  Nov-03-2026
12:33:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CST
@S6X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN