Riverdale Ag Service Inc

Futures Markets

Electronic Soybeans (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
SOYBEANS Nov 26	@S6X	1222'2	1221'6	1225'4	1218'6	1222'0	-0'2	1222'2	7:21A Nov 02
SOYBEANS Jan 27	@S7F	1234'2	1234'2	1237'6	1230'2	1233'6	-0'4	1234'2	7:23A Nov 02
SOYBEANS Mar 27	@S7H	1243'6	1243'0	1247'2	1240'0	1243'2	-0'4	1243'6	7:23A Nov 02
SOYBEANS May 27	@S7K	1253'4	1253'4	1256'6	1250'0	1253'0	-0'4	1253'4	7:23A Nov 02
SOYBEANS Jul 27	@S7N	1260'2	1260'2	1264'0	1257'2	1260'2	0'0	1260'2	7:23A Nov 02
SOYBEANS Aug 27	@S7Q	1245'4	1242'6	1249'0	1242'6	1247'0	1'4	1245'4	7:18A Nov 02
SOYBEANS Sep 27	@S7U	1214'4	1217'4	1218'2	1214'0	1216'2	1'6	1214'4	7:20A Nov 02
SOYBEANS Nov 27	@S7X	1209'0	1208'4	1213'0	1207'6	1210'6	1'6	1209'0	7:23A Nov 02
SOYBEANS Jan 28	@S8F	1221'0	1220'6	1223'2	1220'6	1223'0	2'0	1221'0	7:11A Nov 02
SOYBEANS Mar 28	@S8H	1219'4	1219'4	1222'6	1219'0	1219'4	0'0	1219'4	7:01A Nov 02
SOYBEANS May 28	@S8K	1222'2				1216'4	0'0	1222'2	2:15P Oct 30
SOYBEANS Jul 28	@S8N	1227'0				1230'4	0'0	1227'0	2:15P Oct 30
SOYBEANS Aug 28	@S8Q	1214'4				1234'0	0'0	1214'4	2:15P Oct 30
SOYBEANS Sep 28	@S8U	1185'6				1202'4	0'0	1185'6	2:15P Oct 30
SOYBEANS Nov 28	@S8X	1180'2				1175'4	0'0	1180'2	2:15P Oct 30
SOYBEANS Jul 29	@S9N	1198'6				1211'0	0'0	1198'6	2:15P Oct 30
SOYBEANS Nov 29	@S9X	1156'6				1174'0	0'0	1156'6	2:15P Oct 30
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, October 9, 2026 12:28PM CST

@S6X

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.