Futures Markets
   
Electronic Soybeans (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEANS  Nov 26 @S6X  1203'0  1201'4  1201'4  1188'6  1193'6  -9'6  1193'2s  1:15P Nov 04
SOYBEANS  Jan 27 @S7F  1214'0  1212'4  1212'4  1198'6  1203'6  -11'6  1202'2s  1:19P Nov 04
SOYBEANS  Mar 27 @S7H  1220'6  1219'2  1219'6  1206'4  1211'4  -10'4  1210'2s  1:19P Nov 04
SOYBEANS  May 27 @S7K  1229'4  1228'2  1228'6  1215'6  1220'6  -9'6  1219'6s  1:19P Nov 04
SOYBEANS  Jul 27 @S7N  1237'2  1236'2  1236'4  1223'6  1228'2  -10'2  1227'0s  1:19P Nov 04
SOYBEANS  Aug 27 @S7Q  1223'0  1222'6  1222'6  1211'0  1216'0  -8'0  1215'0s  1:18P Nov 04
SOYBEANS  Sep 27 @S7U  1195'2  1195'0  1195'0  1184'6  1190'4  -5'6  1189'4s  1:19P Nov 04
SOYBEANS  Nov 27 @S7X  1192'0  1191'2  1192'2  1182'2  1188'2  -3'6  1188'2s  1:18P Nov 04
SOYBEANS  Jan 28 @S8F  1203'6  1199'6  1203'2  1194'4  1200'0  -4'0  1199'6s  1:18P Nov 04
SOYBEANS  Mar 28 @S8H  1203'2  1198'6  1202'2  1197'0  1199'2  -3'6  1199'4s  1:18P Nov 04
SOYBEANS  May 28 @S8K  1206'6  1203'6  1203'6  1203'6  1203'6  -3'6  1203'0s  1:15P Nov 04
SOYBEANS  Jul 28 @S8N  1211'6  1209'2  1209'2  1209'2  1209'2  -3'2  1208'4s  1:15P Nov 04
SOYBEANS  Aug 28 @S8Q  1199'4        1234'0  -2'4  1197'0s  1:15P Nov 04
SOYBEANS  Sep 28 @S8U  1171'4        1202'4  -2'4  1169'0s  1:15P Nov 04
SOYBEANS  Nov 28 @S8X  1165'2  1160'2  1164'4  1160'0  1164'4  -2'2  1163'0s  1:15P Nov 04
SOYBEANS  Jul 29 @S9N  1183'6        1211'0  -4'4  1179'2s  1:15P Nov 04
SOYBEANS  Nov 29 @S9X  1148'2  1146'0  1146'0  1146'0  1146'0  -0'4  1147'6s  1:15P Nov 04
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEANS (@S6X)
Exchange:  CBOT
Last Trade:  1193'6
Change:  -9'6
Bid:  1187'0
Ask:  1248'0
Today's High:  1201'4
Today's Low:  1188'6
Volume:  1,242
Open:  1201'4
Settle:  1193'2s
Prev:  1203'0
Contract High: 
Contract Low: 
Updated:  Nov-04-2026
1:15:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CST
@S6X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN