Riverdale Ag Service Inc

Futures Markets

Electronic Soybeans (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
SOYBEANS Nov 26	@S6X	1229'0	1230'4	1230'4	1229'2	1229'2	0'2	1229'0	7:18P Nov 11
SOYBEANS Jan 27	@S7F	1230'6	1230'0	1231'4	1227'2	1227'6	-3'0	1230'6	8:42P Nov 11
SOYBEANS Mar 27	@S7H	1238'0	1236'6	1238'6	1234'2	1234'6	-3'2	1238'0	8:41P Nov 11
SOYBEANS May 27	@S7K	1246'6	1245'4	1247'0	1243'2	1243'2	-3'4	1246'6	8:39P Nov 11
SOYBEANS Jul 27	@S7N	1252'0	1251'2	1252'4	1248'6	1249'0	-3'0	1252'0	8:40P Nov 11
SOYBEANS Aug 27	@S7Q	1234'4	1233'4	1234'6	1231'6	1232'0	-2'4	1234'4	8:35P Nov 11
SOYBEANS Sep 27	@S7U	1197'2	1197'0	1197'0	1195'0	1195'2	-2'0	1197'2	8:03P Nov 11
SOYBEANS Nov 27	@S7X	1188'2	1188'0	1188'6	1185'4	1185'4	-2'6	1188'2	8:39P Nov 11
SOYBEANS Jan 28	@S8F	1199'2	1199'6	1199'6	1197'2	1197'2	-2'0	1199'2	8:02P Nov 11
SOYBEANS Mar 28	@S8H	1198'4	1198'4	1198'4	1198'4	1198'4	0'0	1198'4	7:00P Nov 11
SOYBEANS May 28	@S8K	1201'2				1204'4	0'0	1201'2	1:15P Nov 11
SOYBEANS Jul 28	@S8N	1205'6				1196'6	0'0	1205'6	1:15P Nov 11
SOYBEANS Aug 28	@S8Q	1194'2				1234'0	0'0	1194'2	1:15P Nov 11
SOYBEANS Sep 28	@S8U	1168'4				1202'4	0'0	1168'4	1:15P Nov 11
SOYBEANS Nov 28	@S8X	1161'6				1161'6	0'0	1161'6	1:15P Nov 11
SOYBEANS Jul 29	@S9N	1178'6				1183'0	0'0	1178'6	1:15P Nov 11
SOYBEANS Nov 29	@S9X	1148'6				1159'4	0'0	1148'6	1:15P Nov 11
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, October 9, 2026 12:28PM CST

@S6X

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.