Futures Markets
   
Electronic Soybeans (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEANS  Nov 26 @S6X  1224'4  1223'2  1224'6  1215'4  1217'2  -7'2  1224'4  4:03A Oct 29
SOYBEANS  Jan 27 @S7F  1238'0  1236'4  1238'4  1229'6  1232'4  -5'4  1238'0  4:17A Oct 29
SOYBEANS  Mar 27 @S7H  1246'0  1244'6  1246'4  1238'6  1241'6  -4'2  1246'0  4:17A Oct 29
SOYBEANS  May 27 @S7K  1254'4  1252'6  1255'2  1248'0  1250'6  -3'6  1254'4  4:13A Oct 29
SOYBEANS  Jul 27 @S7N  1260'6  1259'4  1261'0  1254'6  1257'4  -3'2  1260'6  4:17A Oct 29
SOYBEANS  Aug 27 @S7Q  1245'4  1244'4  1244'6  1240'4  1243'0  -2'4  1245'4  4:15A Oct 29
SOYBEANS  Sep 27 @S7U  1214'2  1214'2  1214'2  1210'2  1211'6  -2'4  1214'2  4:11A Oct 29
SOYBEANS  Nov 27 @S7X  1206'6  1205'0  1207'0  1203'6  1205'4  -1'2  1206'6  4:11A Oct 29
SOYBEANS  Jan 28 @S8F  1218'2  1218'0  1218'0  1215'4  1217'6  -0'4  1218'2  10:42P Oct 28
SOYBEANS  Mar 28 @S8H  1217'0  1217'0  1217'0  1216'4  1216'4  -0'4  1217'0  7:00P Oct 28
SOYBEANS  May 28 @S8K  1219'6  1218'4  1218'4  1218'4  1218'4  -1'2  1219'6  7:00P Oct 28
SOYBEANS  Jul 28 @S8N  1224'2        1236'0  0'0  1224'2  1:15P Oct 28
SOYBEANS  Aug 28 @S8Q  1211'6        1234'0  0'0  1211'6  1:15P Oct 28
SOYBEANS  Sep 28 @S8U  1183'0        1202'4  0'0  1183'0  1:15P Oct 28
SOYBEANS  Nov 28 @S8X  1176'2        1175'4  0'0  1176'2  1:15P Oct 28
SOYBEANS  Jul 29 @S9N  1194'6        1211'0  0'0  1194'6  1:15P Oct 28
SOYBEANS  Nov 29 @S9X  1152'6        1174'0  0'0  1152'6  1:15P Oct 28
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEANS (@S6X)
Exchange:  CBOT
Last Trade:  1217'2
Change:  -7'2
Bid:  1217'6
Ask:  1218'0
Today's High:  1224'6
Today's Low:  1215'4
Volume:  96,847
Open:  1223'2
Settle:  1224'4
Prev:  1224'4
Contract High: 
Contract Low: 
Updated:  Oct-29-2026
4:03:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CDT
@S6X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN