Futures Markets
   
Electronic Soybean Meal (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN MEAL  Dec 26 @SM6Z  3598  3598  3598  3541  3567  -27  3571s  1:19P Oct 16
SOYBEAN MEAL  Jan 27 @SM7F  3577  3579  3579  3528  3547  -29  3548s  1:19P Oct 16
SOYBEAN MEAL  Mar 27 @SM7H  3558  3558  3559  3511  3527  -31  3527s  1:19P Oct 16
SOYBEAN MEAL  May 27 @SM7K  3560  3555  3561  3516  3533  -29  3531s  1:19P Oct 16
SOYBEAN MEAL  Jul 27 @SM7N  3583  3581  3584  3541  3554  -27  3556s  1:19P Oct 16
SOYBEAN MEAL  Aug 27 @SM7Q  3548  3546  3548  3508  3526  -23  3525s  1:19P Oct 16
SOYBEAN MEAL  Sep 27 @SM7U  3501  3499  3500  3467  3483  -18  3483s  1:17P Oct 16
SOYBEAN MEAL  Oct 27 @SM7V  3446  3431  3438  3413  3433  -14  3432s  1:17P Oct 16
SOYBEAN MEAL  Dec 27 @SM7Z  3462  3456  3456  3430  3448  -11  3451s  1:19P Oct 16
SOYBEAN MEAL  Jan 28 @SM8F  3462        3469  -12  3450s  1:15P Oct 16
SOYBEAN MEAL  Mar 28 @SM8H  3440        3454  -11  3429s  1:15P Oct 16
SOYBEAN MEAL  May 28 @SM8K  3444        3448  -10  3434s  1:15P Oct 16
SOYBEAN MEAL  Jul 28 @SM8N  3466        3480  -11  3455s  1:15P Oct 16
SOYBEAN MEAL  Aug 28 @SM8Q  3445        3440  -11  3434s  1:15P Oct 16
SOYBEAN MEAL  Sep 28 @SM8U  3425        3424  -11  3414s  1:15P Oct 16
SOYBEAN MEAL  Oct 28 @SM8V  3396        3480  -11  3385s  1:15P Oct 16
SOYBEAN MEAL  Dec 28 @SM8Z  3411  3402  3402  3402  3402  -10  3401s  1:15P Oct 16
SOYBEAN MEAL  Jul 29 @SM9N  3575          8  3583  1:15P Sep 25
SOYBEAN MEAL  Oct 29 @SM9V  3575          8  3583  1:15P Sep 25
SOYBEAN MEAL  Dec 29 @SM9Z  3595          8  3603  1:15P Sep 25
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN MEAL (@SM6Z)
Exchange:  CBOT
Last Trade:  3567
Change:  - 27
Bid:  3573
Ask:  3573
Today's High:  3598
Today's Low:  3541
Volume:  70,702
Open:  3598
Settle:  3571s
Prev:  3598
Contract High: 
Contract Low: 
Updated:  Oct-16-2026
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CDT
@SM6Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN