Futures Markets
   
Electronic US T-Note 10 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
10 YR US TRE... Sep 21 @TY1U  133'22.5  133'22.0  133'22.0  133'21.5  133'22.0  -0'00.5  133'22.5  7:01P Sep 16
10 YR US TRE... Dec 21 @TY1Z  133'03.0  133'01.5  133'02.5  133'01.0  133'02.0  -0'01.0  133'03.0  7:56P Sep 16
10 YR US TRE... Mar 22 @TY2H  132'11.0        132'15.0    132'11.0   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

10 YR US TREASURY NOTE (@TY1U)
Exchange:  CBOT
Last Trade:  133'22.0
Change:  -0'00.5
Bid:  133'21.0
Ask:  133'21.5
Today's High:  133'22.0
Today's Low:  133'21.5
Volume:  6,352
Open:  133'22.0
Settle:  133'22.5
Prev:  133'22.5
Contract High: 
Contract Low: 
Updated:  Sep-16-2021
7:01:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Kansas City Southern Switches Tracks in Merger Saga
Editorial Staff – 
Posted at Monday, September 13, 2021 10:39AM CDT
@TY1U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN