Futures Markets
   
Electronic US T-Note 10 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
10 YR US TRE... Sep 26 @TY6U  107'23.5  107'22.5  107'27.0  107'17.0  107'20.0  -0'05.0  107'18.5s  3:40P Sep 08
10 YR US TRE... Dec 26 @TY6Z  107'15.0  107'14.5  107'19.0  107'08.0  107'13.0  -0'05.0  107'10.0s  3:59P Sep 08
10 YR US TRE... Mar 27 @TY7H  107'09.0  107'06.0  107'12.5  107'02.5  107'02.5  -0'05.5  107'03.5s  2:00P Sep 08
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
10 YR US TREASURY NOTE (@TY6U)
Exchange:  CBOT
Last Trade:  107'20.0
Change:  -0'05.0
Bid:  106'30.0
Ask:  108'28.0
Today's High:  107'27.0
Today's Low:  107'17.0
Volume:  4,925
Open:  107'22.5
Settle:  107'18.5s
Prev:  107'23.5
Contract High: 
Contract Low: 
Updated:  Sep-08-2026
3:40:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher
Editorial Staff – 
Posted at Friday, September 4, 2026 11:51AM CDT
@TY6U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN