Futures Markets
   
Electronic US T-Note 10 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
10 YR US TRE... Mar 24 @TY4H  109'17.0  109'18.5  109'23.0  109'17.5  109'21.5  0'04.5  109'17.0  8:56P Feb 27
10 YR US TRE... Jun 24 @TY4M  110'01.5  110'03.0  110'07.5  110'02.5  110'05.5  0'04.0  110'01.5  8:59P Feb 27
10 YR US TRE... Sep 24 @TY4U  110'18.5  110'22.5  110'27.5  110'22.5  110'26.5  0'08.0  110'18.5  8:40P Feb 27
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

10 YR US TREASURY NOTE (@TY4H)
Exchange:  CBOT
Last Trade:  109'21.5
Change:  0'04.5
Bid:  109'21.0
Ask:  109'21.5
Today's High:  109'23.0
Today's Low:  109'17.5
Volume:  2,419,680
Open:  109'18.5
Settle:  109'17.0
Prev:  109'17.0
Contract High: 
Contract Low: 
Updated:  Feb-27-2024
8:56:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Record Warm Winter Causes Record Low Ice Coverage on the Great
Editorial Staff – 
Posted at Monday, February 26, 2024 10:17AM CST
@TY4H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN