Futures Markets
   
Electronic US T-Note 2 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
2 YR US TREA... Dec 22 @TU2Z  102'20.1  102'20.8  102'24.6  102'11.4  102'18.5  -0'01.0  102'19.1s  3:29P Dec 02
2 YR US TREA... Mar 23 @TU3H  102'30.0  102'31.6  103'03.3  102'20.8  102'28.8  -0'01.8  102'28.3s  3:59P Dec 02
2 YR US TREA... Jun 23 @TU3M  103'01.8          -0'01.8  103'00.0s  2:00P Dec 02
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
2 YR US TREASURY NOTE (@TU2Z)
Exchange:  CBOT
Last Trade:  102'18.5
Change:  -0'01.0
Bid:  102'18.5
Ask:  102'30.0
Today's High:  102'24.6
Today's Low:  102'11.4
Volume:  7,821
Open:  102'20.8
Settle:  102'19.1s
Prev:  102'20.1
Contract High: 
Contract Low: 
Updated:  Dec-02-2022
3:29:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, December 2, 2022 12:55PM CST
@TU2Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN