Futures Markets
   
Electronic US T-Note 2 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
2 YR US TREA... Jun 26 @TU6M  103'17.9        103'18.1    103'17.9   
2 YR US TREA... Sep 26 @TU6U  103'18.0  103'19.1  103'20.8  103'17.3  103'18.5  0'00.0  103'18.0s  2:00P May 01
2 YR US TREA... Dec 26 @TU6Z  103'18.4          0'00.0  103'18.4s  2:00P May 01
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
2 YR US TREASURY NOTE (@TU6M)
Exchange:  CBOT
Last Trade:  103'18.1
Change: 
Bid:  103'18.1
Ask:  103'18.3
Today's High: 
Today's Low: 
Volume:  759,130
Open: 
Settle:  103'17.9
Prev:  103'17.9
Contract High: 
Contract Low: 
Updated: 
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, May 1, 2026 12:39PM CDT
@TU6M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN