Futures Markets
   
Electronic US T-Note 5 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
5 YR US TREA... Dec 26 @FV6Z  104'09.8  104'12.8  104'15.8  103'27.5  103'27.8  -0'14.0  103'30.5  3:03P Nov 12
5 YR US TREA... Mar 27 @FV7H  104'05.5  104'09.0  104'11.3  103'23.0  103'23.0  -0'14.5  103'25.5  3:00P Nov 12
5 YR US TREA... Jun 27 @FV7M  103'31.5          -0'12.0  103'19.5  2:00P Nov 12
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
5 YR US TREASURY NOTE (@FV6Z)
Exchange:  CBOT
Last Trade:  103'27.8
Change:  -0'14.0
Bid:  103'27.8
Ask:  103'28.0
Today's High:  104'15.8
Today's Low:  103'27.5
Volume:  1,443,439
Open:  104'12.8
Settle:  103'30.5
Prev:  104'09.8
Contract High: 
Contract Low: 
Updated:  Nov-12-2026
3:03:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CST
@FV6Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN