Futures Markets
   
Electronic US T-Note 5 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
5 YR US TREA... Dec 26 @FV6Z  105'01.0  105'00.8  105'07.5  104'29.0  104'29.3  -0'03.8  105'01.0  7:18A Nov 05
5 YR US TREA... Mar 27 @FV7H  104'28.5  104'30.3  105'03.0  104'26.0  104'26.5  -0'02.0  104'28.5  7:06A Nov 05
5 YR US TREA... Jun 27 @FV7M  104'22.5            104'22.5   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
5 YR US TREASURY NOTE (@FV6Z)
Exchange:  CBOT
Last Trade:  104'29.3
Change:  -0'03.8
Bid:  104'29.0
Ask:  104'29.3
Today's High:  105'07.5
Today's Low:  104'29.0
Volume:  1,967,350
Open:  105'00.8
Settle:  105'01.0
Prev:  105'01.0
Contract High: 
Contract Low: 
Updated:  Nov-05-2026
7:18:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CST
@FV6Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN