Futures Markets
   
Electronic US T-Note 5 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
5 YR US TREA... Sep 26 @FV6U  103'20.5        103'20.5    103'20.5   
5 YR US TREA... Dec 26 @FV6Z  103'11.8  103'10.8  103'13.5  103'07.5  103'10.5  -0'01.3  103'11.8  3:35A Sep 29
5 YR US TREA... Mar 27 @FV7H  103'06.8        103'07.5    103'06.8   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
5 YR US TREASURY NOTE (@FV6U)
Exchange:  CBOT
Last Trade:  103'20.5
Change: 
Bid:  103'18.0
Ask:  103'20.0
Today's High: 
Today's Low: 
Volume:  68
Open: 
Settle:  103'20.5
Prev:  103'20.5
Contract High: 
Contract Low: 
Updated: 
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Rain Delayed Soybean Harvest Strengthens Spot Basis
Editorial Staff – 
Posted at Monday, September 28, 2026 9:32AM CDT
@FV6U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN