Futures Markets
   
Electronic US T-Note 5 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
5 YR US TREA... Sep 26 @FV6U  105'31.3  106'07.5  106'10.0  106'06.0  106'08.0  0'08.8  105'31.3  7:30P Aug 02
5 YR US TREA... Dec 26 @FV6Z  105'27.5  106'02.5  106'02.5  106'02.5  106'02.5  0'07.0  105'27.5  5:00P Aug 02
5 YR US TREA... Mar 27 @FV7H  105'26.8            105'26.8   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
5 YR US TREASURY NOTE (@FV6U)
Exchange:  CBOT
Last Trade:  106'08.0
Change:  0'08.8
Bid:  106'07.8
Ask:  106'08.0
Today's High:  106'10.0
Today's Low:  106'06.0
Volume:  1,807,848
Open:  106'07.5
Settle:  105'31.3
Prev:  105'31.3
Contract High: 
Contract Low: 
Updated:  Aug-02-2026
7:30:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, July 31, 2026 12:20PM CDT
@FV6U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN