Futures Markets
   
Electronic US T-Note 5 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
5 YR US TREA... Sep 26 @FV6U  106'10.5  106'08.5  106'27.0  106'06.0  106'16.8  0'06.3  106'10.5  12:32P Jul 14
5 YR US TREA... Dec 26 @FV6Z  106'08.5  106'06.3  106'19.5  106'05.0  106'18.0  0'09.5  106'08.5  9:34A Jul 14
5 YR US TREA... Mar 27 @FV7H  106'07.8            106'07.8   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
5 YR US TREASURY NOTE (@FV6U)
Exchange:  CBOT
Last Trade:  106'16.8
Change:  0'06.3
Bid:  106'16.8
Ask:  106'17.0
Today's High:  106'27.0
Today's Low:  106'06.0
Volume:  1,351,997
Open:  106'08.5
Settle:  106'10.5
Prev:  106'10.5
Contract High: 
Contract Low: 
Updated:  Jul-14-2026
12:32:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Higher on Average
Editorial Staff – 
Posted at Thursday, July 9, 2026 12:18PM CDT
@FV6U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN