Futures Markets
   
Electronic US T-Note 5 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
5 YR US TREA... Jun 26 @FV6M  106'31.8  106'23.3  106'26.0  106'23.3  106'25.5  -0'06.3  106'31.8  10:28A Jun 22
5 YR US TREA... Sep 26 @FV6U  106'28.0  106'26.3  106'28.5  106'18.3  106'19.8  -0'08.3  106'28.0  10:51A Jun 22
5 YR US TREA... Dec 26 @FV6Z  106'25.8  106'23.0  106'23.0  106'19.0  106'19.0  -0'06.8  106'25.8  4:05A Jun 22
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
5 YR US TREASURY NOTE (@FV6M)
Exchange:  CBOT
Last Trade:  106'25.5
Change:  -0'06.3
Bid:  106'23.5
Ask:  106'24.5
Today's High:  106'26.0
Today's Low:  106'23.3
Volume:  2
Open:  106'23.3
Settle:  106'31.8
Prev:  106'31.8
Contract High: 
Contract Low: 
Updated:  Jun-22-2026
10:28:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Still Falling
Editorial Staff – 
Posted at Friday, June 19, 2026 1:50PM CDT
@FV6M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN