Futures Markets
   
Electronic US T-Note 5 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
5 YR US TREA... Sep 26 @FV6U  105'22.3        105'22.5    105'22.3   
5 YR US TREA... Dec 26 @FV6Z  105'17.3  105'17.0  105'17.5  105'16.8  105'17.0  -0'00.3  105'17.3  5:12P Sep 06
5 YR US TREA... Mar 27 @FV7H  105'14.0        105'24.5    105'14.0   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
5 YR US TREASURY NOTE (@FV6U)
Exchange:  CBOT
Last Trade:  105'22.5
Change: 
Bid:  105'21.8
Ask:  105'22.3
Today's High: 
Today's Low: 
Volume:  12,108
Open: 
Settle:  105'22.3
Prev:  105'22.3
Contract High: 
Contract Low: 
Updated: 
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher
Editorial Staff – 
Posted at Friday, September 4, 2026 11:51AM CDT
@FV6U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN