Futures Markets
   
Electronic US T-Note 5 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
5 YR US TREA... Jun 26 @FV6M  107'10.3  107'10.3  107'10.3  106'31.5  107'07.5  -0'05.0  107'05.3s  3:51P Jun 01
5 YR US TREA... Sep 26 @FV6U  107'06.8  107'06.8  107'06.8  106'27.3  107'04.0  -0'05.3  107'01.5s  3:59P Jun 01
5 YR US TREA... Dec 26 @FV6Z  107'05.5  106'28.3  107'00.5  106'28.3  107'00.5  -0'05.3  107'00.3s  2:52P Jun 01
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
5 YR US TREASURY NOTE (@FV6M)
Exchange:  CBOT
Last Trade:  107'07.5
Change:  -0'05.0
Bid:  106'20.0
Ask:  107'15.0
Today's High:  107'10.3
Today's Low:  106'31.5
Volume:  24,465
Open:  107'10.3
Settle:  107'05.3s
Prev:  107'10.3
Contract High: 
Contract Low: 
Updated:  Jun-01-2026
3:51:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Canadian Signals and Communications Members on Strike Against CPKC
Editorial Staff – 
Posted at Monday, June 1, 2026 8:18AM CDT
@FV6M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN