Futures Markets
   
Electronic US T-Note 5 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
5 YR US TREA... Jun 26 @FV6M  106'25.0  106'30.3  107'03.0  106'30.0  107'02.0  0'09.0  106'25.0  6:46P May 24
5 YR US TREA... Sep 26 @FV6U  106'21.3  106'26.8  106'31.3  106'26.5  106'30.8  0'09.5  106'21.3  6:45P May 24
5 YR US TREA... Dec 26 @FV6Z  106'20.5        106'20.3    106'20.5   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
5 YR US TREASURY NOTE (@FV6M)
Exchange:  CBOT
Last Trade:  107'02.0
Change:  0'09.0
Bid:  107'02.0
Ask:  107'02.3
Today's High:  107'03.0
Today's Low:  106'30.0
Volume:  3,375,679
Open:  106'30.3
Settle:  106'25.0
Prev:  106'25.0
Contract High: 
Contract Low: 
Updated:  May-24-2026
6:46:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff – 
Posted at Friday, May 22, 2026 12:47PM CDT
@FV6M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN