Futures Markets
   
Electronic US T-Note 5 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
5 YR US TREA... Mar 26 @FV6H  107'26.0  107'31.0  107'31.0  107'31.0  107'31.0  0'05.0  107'26.0  7:29A Mar 25
5 YR US TREA... Jun 26 @FV6M  107'23.0  107'28.5  108'04.3  107'28.0  108'00.3  0'09.3  107'23.0  12:14P Mar 25
5 YR US TREA... Sep 26 @FV6U  107'22.3  108'02.3  108'02.5  108'02.3  108'02.5  0'12.3  107'22.3  10:34A Mar 25
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
5 YR US TREASURY NOTE (@FV6H)
Exchange:  CBOT
Last Trade:  107'31.0
Change:  0'05.0
Bid:  108'00.3
Ask:  108'03.0
Today's High:  107'31.0
Today's Low:  107'31.0
Volume:  507
Open:  107'31.0
Settle:  107'26.0
Prev:  107'26.0
Contract High: 
Contract Low: 
Updated:  Mar-25-2026
7:29:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Up $3 Per Ton
Editorial Staff – 
Posted at Friday, March 20, 2026 12:15PM CDT
@FV6H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN