Futures Markets
   
Electronic US T-Note 5 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
5 YR US TREA... Jun 26 @FV6M  106'26.8  106'28.0  107'02.0  106'22.8  106'27.8  -0'01.8  106'25.0s  3:59P May 22
5 YR US TREA... Sep 26 @FV6U  106'22.8  106'24.3  106'30.3  106'18.8  106'24.3  -0'01.5  106'21.3s  3:59P May 22
5 YR US TREA... Dec 26 @FV6Z  106'22.0  106'20.3  106'20.3  106'20.3  106'20.3  -0'01.5  106'20.5s  12:00P May 22
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
5 YR US TREASURY NOTE (@FV6M)
Exchange:  CBOT
Last Trade:  106'27.8
Change:  -0'01.8
Bid:  106'27.8
Ask:  106'28.0
Today's High:  107'02.0
Today's Low:  106'22.8
Volume:  3,249,365
Open:  106'28.0
Settle:  106'25.0s
Prev:  106'26.8
Contract High: 
Contract Low: 
Updated:  May-22-2026
3:59:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff – 
Posted at Friday, May 22, 2026 12:47PM CDT
@FV6M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN