Futures Markets
   
Electronic US T-Note 5 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
5 YR US TREA... Sep 26 @FV6U  104'30.8        104'28.3    104'30.8   
5 YR US TREA... Dec 26 @FV6Z  104'24.5  104'20.3  104'24.0  104'18.5  104'22.8  -0'01.8  104'24.5  1:25A Sep 11
5 YR US TREA... Mar 27 @FV7H  104'20.0        104'20.8    104'20.0   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
5 YR US TREASURY NOTE (@FV6U)
Exchange:  CBOT
Last Trade:  104'28.3
Change: 
Bid:  104'28.5
Ask:  104'29.3
Today's High: 
Today's Low: 
Volume:  5,251
Open: 
Settle:  104'30.8
Prev:  104'30.8
Contract High: 
Contract Low: 
Updated: 
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher
Editorial Staff – 
Posted at Friday, September 4, 2026 11:51AM CDT
@FV6U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN