Futures Markets
   
Electronic US T-Note 5 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
5 YR US TREA... Dec 25 @FV5Z  109'23.0  109'18.5  109'20.3  109'17.3  109'19.8  -0'03.3  109'23.0  5:53A Oct 27
5 YR US TREA... Mar 26 @FV6H  109'23.8  109'19.5  109'20.3  109'18.3  109'20.3  -0'03.5  109'23.8  5:39A Oct 27
5 YR US TREA... Jun 26 @FV6M  109'24.3            109'24.3   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
5 YR US TREASURY NOTE (@FV5Z)
Exchange:  CBOT
Last Trade:  109'19.8
Change:  -0'03.3
Bid:  109'19.5
Ask:  109'19.8
Today's High:  109'20.3
Today's Low:  109'17.3
Volume:  1,306,871
Open:  109'18.5
Settle:  109'23.0
Prev:  109'23.0
Contract High: 
Contract Low: 
Updated:  Oct-27-2025
5:52:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Higher on Average
Editorial Staff – 
Posted at Friday, October 24, 2025 1:01PM CDT
@FV5Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN