Futures Markets
   
Electronic US T-Note 5 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
5 YR US TREA... Sep 26 @FV6U  105'21.0  105'23.0  105'28.5  105'23.0  105'27.8  0'06.8  105'21.0  7:39A Sep 03
5 YR US TREA... Dec 26 @FV6Z  105'16.3  105'18.5  105'26.0  105'18.0  105'23.5  0'07.3  105'16.3  7:40A Sep 03
5 YR US TREA... Mar 27 @FV7H  105'13.3        105'23.5    105'13.3   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
5 YR US TREASURY NOTE (@FV6U)
Exchange:  CBOT
Last Trade:  105'27.8
Change:  0'06.8
Bid:  105'28.0
Ask:  105'28.3
Today's High:  105'28.5
Today's Low:  105'23.0
Volume:  35,031
Open:  105'23.0
Settle:  105'21.0
Prev:  105'21.0
Contract High: 
Contract Low: 
Updated:  Sep-03-2026
7:39:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Panama Canal Authority Adopts New Transit Restrictions
Editorial Staff – 
Posted at Wednesday, September 2, 2026 10:03AM CDT
@FV6U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN