Futures Markets
   
Electronic US T-Note 5 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
5 YR US TREA... Dec 26 @FV6Z  104'03.0  104'07.0  104'10.0  104'07.0  104'08.3  0'05.3  104'03.0  6:45P Oct 18
5 YR US TREA... Mar 27 @FV7H  103'29.8  104'04.8  104'04.8  104'04.5  104'04.5  0'06.8  103'29.8  5:47P Oct 18
5 YR US TREA... Jun 27 @FV7M  103'23.8            103'23.8   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
5 YR US TREASURY NOTE (@FV6Z)
Exchange:  CBOT
Last Trade:  104'08.0
Change:  0'05.0
Bid:  104'08.0
Ask:  104'08.3
Today's High:  104'10.0
Today's Low:  104'07.0
Volume:  1,761,723
Open:  104'07.0
Settle:  104'03.0
Prev:  104'03.0
Contract High: 
Contract Low: 
Updated:  Oct-18-2026
6:43:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CDT
@FV6Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN