Futures Markets
   
Electronic US T-Note 5 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
5 YR US TREA... Jun 26 @FV6M  107'06.8  107'05.8  107'05.8  107'05.5  107'05.5  -0'01.3  107'06.8  5:53A Jun 25
5 YR US TREA... Sep 26 @FV6U  107'03.0  107'02.5  107'09.3  106'31.3  107'07.5  0'04.5  107'03.0  11:15A Jun 25
5 YR US TREA... Dec 26 @FV6Z  107'01.8  107'07.3  107'07.3  107'07.3  107'07.3  0'05.5  107'01.8  7:47A Jun 25
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
5 YR US TREASURY NOTE (@FV6M)
Exchange:  CBOT
Last Trade:  107'05.5
Change:  -0'01.3
Bid:  107'10.5
Ask:  107'11.3
Today's High:  107'05.8
Today's Low:  107'05.5
Volume:  1,368
Open:  107'05.8
Settle:  107'06.8
Prev:  107'06.8
Contract High: 
Contract Low: 
Updated:  Jun-25-2026
5:53:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Still Falling
Editorial Staff – 
Posted at Friday, June 19, 2026 1:50PM CDT
@FV6M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN