Futures Markets
   
Electronic US T-Note 5 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
5 YR US TREA... Jun 26 @FV6M  107'09.0  107'09.0  107'14.0  107'07.8  107'11.5  0'02.5  107'09.0  1:05P May 29
5 YR US TREA... Sep 26 @FV6U  107'05.5  107'06.0  107'11.0  107'04.0  107'08.3  0'02.8  107'05.5  1:05P May 29
5 YR US TREA... Dec 26 @FV6Z  107'04.3        107'02.5    107'04.3   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
5 YR US TREASURY NOTE (@FV6M)
Exchange:  CBOT
Last Trade:  107'11.5
Change:  0'02.5
Bid:  107'11.3
Ask:  107'11.8
Today's High:  107'14.0
Today's Low:  107'07.8
Volume:  533,730
Open:  107'09.0
Settle:  107'09.0
Prev:  107'09.0
Contract High: 
Contract Low: 
Updated:  May-29-2026
1:05:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Lower Again
Editorial Staff – 
Posted at Friday, May 29, 2026 11:59AM CDT
@FV6M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN