Futures Markets
   
Electronic US T-Note 5 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
5 YR US TREA... Sep 26 @FV6U  104'19.3        104'21.3    104'19.3   
5 YR US TREA... Dec 26 @FV6Z  104'13.8  104'16.0  104'17.3  104'05.3  104'06.0  -0'07.8  104'13.8  8:49A Sep 18
5 YR US TREA... Mar 27 @FV7H  104'09.5        104'10.5    104'09.5   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
5 YR US TREASURY NOTE (@FV6U)
Exchange:  CBOT
Last Trade:  104'21.3
Change: 
Bid:  104'12.3
Ask:  104'12.8
Today's High: 
Today's Low: 
Volume:  359
Open: 
Settle:  104'19.3
Prev:  104'19.3
Contract High: 
Contract Low: 
Updated: 
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Higher Again
Editorial Staff – 
Posted at Friday, September 11, 2026 12:01PM CDT
@FV6U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN