Futures Markets
   
Electronic US T-Note 5 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
5 YR US TREA... Sep 26 @FV6U  106'11.3  106'10.8  106'14.0  106'05.0  106'06.0  -0'05.0  106'06.3s  3:59P Aug 21
5 YR US TREA... Dec 26 @FV6Z  106'07.0  106'06.5  106'09.8  106'00.8  106'01.8  -0'05.0  106'02.0s  3:59P Aug 21
5 YR US TREA... Mar 27 @FV7H  106'04.0          -0'05.0  105'31.0s  2:00P Aug 21
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
5 YR US TREASURY NOTE (@FV6U)
Exchange:  CBOT
Last Trade:  106'06.0
Change:  -0'05.0
Bid:  106'05.8
Ask:  106'06.0
Today's High:  106'14.0
Today's Low:  106'05.0
Volume:  2,062,075
Open:  106'10.8
Settle:  106'06.3s
Prev:  106'11.3
Contract High: 
Contract Low: 
Updated:  Aug-21-2026
3:59:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher Again on Average
Editorial Staff – 
Posted at Friday, August 21, 2026 10:02AM CDT
@FV6U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN