Futures Markets
   
Electronic US T-Note 5 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
5 YR US TREA... Sep 26 @FV6U  104'22.0  104'23.8  104'23.8  104'23.8  104'23.8  0'01.8  104'22.0  11:18P Sep 13
5 YR US TREA... Dec 26 @FV6Z  104'16.3  104'17.0  104'20.8  104'13.5  104'14.3  -0'02.0  104'16.3  7:55A Sep 14
5 YR US TREA... Mar 27 @FV7H  104'11.8        104'13.3    104'11.8   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
5 YR US TREASURY NOTE (@FV6U)
Exchange:  CBOT
Last Trade:  104'23.8
Change:  0'01.8
Bid:  104'19.8
Ask:  104'20.8
Today's High:  104'23.8
Today's Low:  104'23.8
Volume:  526
Open:  104'23.8
Settle:  104'22.0
Prev:  104'22.0
Contract High: 
Contract Low: 
Updated:  Sep-13-2026
11:18:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Higher Again
Editorial Staff – 
Posted at Friday, September 11, 2026 12:01PM CDT
@FV6U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN