Futures Markets
   
Electronic US T-Note 5 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
5 YR US TREA... Sep 26 @FV6U  106'25.3  106'20.8  106'23.5  106'15.5  106'16.0  -0'09.3  106'25.3  9:25A Jul 08
5 YR US TREA... Dec 26 @FV6Z  106'23.5  106'19.5  106'21.0  106'19.0  106'21.0  -0'02.5  106'23.5  2:46A Jul 08
5 YR US TREA... Mar 27 @FV7H  106'30.0          -0'07.3  106'22.8s  2:00P Jul 07
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
5 YR US TREASURY NOTE (@FV6U)
Exchange:  CBOT
Last Trade:  106'16.0
Change:  -0'09.3
Bid:  106'15.8
Ask:  106'16.0
Today's High:  106'23.5
Today's Low:  106'15.5
Volume:  1,242,293
Open:  106'20.8
Settle:  106'25.3
Prev:  106'25.3
Contract High: 
Contract Low: 
Updated:  Jul-08-2026
9:25:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Still Moving Lower
Editorial Staff – 
Posted at Friday, June 26, 2026 2:38PM CDT
@FV6U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN