Futures Markets
   
Electronic US T-Note 5 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
5 YR US TREA... Sep 26 @FV6U  105'29.3  105'30.8  105'31.0  105'28.3  105'28.8  -0'00.5  105'29.3  11:29P Jul 23
5 YR US TREA... Dec 26 @FV6Z  105'26.5        105'27.3    105'26.5   
5 YR US TREA... Mar 27 @FV7H  106'01.3          -0'07.5  105'25.8s  2:00P Jul 23
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
5 YR US TREASURY NOTE (@FV6U)
Exchange:  CBOT
Last Trade:  105'28.8
Change:  -0'00.5
Bid:  105'28.8
Ask:  105'29.0
Today's High:  105'31.0
Today's Low:  105'28.3
Volume:  1,416,188
Open:  105'30.8
Settle:  105'29.3
Prev:  105'29.3
Contract High: 
Contract Low: 
Updated:  Jul-23-2026
11:29:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Baldwin to STB: Address Threats Against Shippers Opposing UP-NS Merger
Editorial Staff – 
Posted at Wednesday, July 22, 2026 9:47AM CDT
@FV6U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN