Futures Markets
   
Electronic US T-Note 5 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
5 YR US TREA... Dec 26 @FV6Z  105'12.3  105'12.5  105'15.5  105'10.8  105'13.3  0'01.0  105'12.3  7:32P Nov 05
5 YR US TREA... Mar 27 @FV7H  105'08.0  105'09.3  105'10.5  105'07.0  105'09.5  0'01.5  105'08.0  7:21P Nov 05
5 YR US TREA... Jun 27 @FV7M  105'02.0            105'02.0   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
5 YR US TREASURY NOTE (@FV6Z)
Exchange:  CBOT
Last Trade:  105'13.3
Change:  0'01.0
Bid:  105'13.0
Ask:  105'13.3
Today's High:  105'15.5
Today's Low:  105'10.8
Volume:  2,305,876
Open:  105'12.5
Settle:  105'12.3
Prev:  105'12.3
Contract High: 
Contract Low: 
Updated:  Nov-05-2026
7:33:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CST
@FV6Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN