Futures Markets
   
Electronic US T-Note 5 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
5 YR US TREA... Sep 26 @FV6U  106'16.5  106'16.3  106'26.8  106'12.5  106'24.5  0'09.3  106'25.8s  3:59P Jul 15
5 YR US TREA... Dec 26 @FV6Z  106'14.0  106'14.8  106'23.8  106'11.8  106'23.3  0'09.3  106'23.3s  2:01P Jul 15
5 YR US TREA... Mar 27 @FV7H  106'13.3          0'09.3  106'22.5s  2:00P Jul 15
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
5 YR US TREASURY NOTE (@FV6U)
Exchange:  CBOT
Last Trade:  106'24.5
Change:  0'09.3
Bid:  106'24.3
Ask:  106'24.5
Today's High:  106'26.8
Today's Low:  106'12.5
Volume:  1,393,968
Open:  106'16.3
Settle:  106'25.8s
Prev:  106'16.5
Contract High: 
Contract Low: 
Updated:  Jul-15-2026
3:59:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Higher on Average
Editorial Staff – 
Posted at Thursday, July 9, 2026 12:18PM CDT
@FV6U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN