Futures Markets
   
Electronic US T-Note 5 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
5 YR US TREA... Jun 26 @FV6M  107'02.0  107'07.3  107'07.3  107'06.5  107'06.5  0'04.5  107'02.0  6:58A Jun 15
5 YR US TREA... Sep 26 @FV6U  106'29.8  107'04.3  107'08.3  107'01.3  107'04.8  0'07.0  106'29.8  8:37A Jun 15
5 YR US TREA... Dec 26 @FV6Z  106'27.8        107'03.8    106'27.8   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
5 YR US TREASURY NOTE (@FV6M)
Exchange:  CBOT
Last Trade:  107'06.5
Change:  0'04.5
Bid:  107'08.5
Ask:  107'09.0
Today's High:  107'07.3
Today's Low:  107'06.5
Volume:  1,530
Open:  107'07.3
Settle:  107'02.0
Prev:  107'02.0
Contract High: 
Contract Low: 
Updated:  Jun-15-2026
6:58:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Plunges
Editorial Staff – 
Posted at Friday, June 12, 2026 12:22PM CDT
@FV6M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN