Futures Markets
   
Electronic US T-Note 5 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
5 YR US TREA... Jun 26 @FV6M  106'31.0  106'31.0  107'02.5  106'27.5  106'30.0  0'00.8  106'31.8s  3:50P Jun 18
5 YR US TREA... Sep 26 @FV6U  106'26.8  106'21.8  107'00.3  106'20.8  106'26.3  0'01.3  106'28.0s  3:59P Jun 18
5 YR US TREA... Dec 26 @FV6Z  106'24.5  106'21.0  106'28.8  106'21.0  106'28.8  0'01.3  106'25.8s  2:00P Jun 18
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
5 YR US TREASURY NOTE (@FV6M)
Exchange:  CBOT
Last Trade:  106'30.0
Change:  0'00.8
Bid: 
Ask:  107'31.5
Today's High:  107'02.5
Today's Low:  106'27.5
Volume:  5,067
Open:  106'31.0
Settle:  106'31.8s
Prev:  106'31.0
Contract High: 
Contract Low: 
Updated:  Jun-18-2026
3:50:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Plunges
Editorial Staff – 
Posted at Friday, June 12, 2026 12:22PM CDT
@FV6M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN