Futures Markets
   
Electronic US T-Note 5 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
5 YR US TREA... Dec 26 @FV6Z  105'05.0  105'02.8  105'05.3  105'02.0  105'02.8  -0'02.3  105'05.0  11:42P Nov 09
5 YR US TREA... Mar 27 @FV7H  105'00.8  104'30.8  105'00.8  104'30.5  104'30.5  -0'02.3  105'00.8  11:40P Nov 09
5 YR US TREA... Jun 27 @FV7M  104'26.8            104'26.8   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
5 YR US TREASURY NOTE (@FV6Z)
Exchange:  CBOT
Last Trade:  105'02.8
Change:  -0'02.3
Bid:  105'02.5
Ask:  105'02.8
Today's High:  105'05.3
Today's Low:  105'02.0
Volume:  1,349,613
Open:  105'02.8
Settle:  105'05.0
Prev:  105'05.0
Contract High: 
Contract Low: 
Updated:  Nov-09-2026
11:41:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CST
@FV6Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN