Futures Markets
   
Electronic US T-Note 5 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
5 YR US TREA... Sep 26 @FV6U  104'15.0        104'16.5    104'15.0   
5 YR US TREA... Dec 26 @FV6Z  104'08.5  104'09.0  104'10.5  104'05.0  104'05.8  -0'02.8  104'08.5  1:50A Sep 22
5 YR US TREA... Mar 27 @FV7H  104'04.0        104'04.3    104'04.0   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
5 YR US TREASURY NOTE (@FV6U)
Exchange:  CBOT
Last Trade:  104'16.5
Change: 
Bid:  104'10.8
Ask:  104'12.8
Today's High: 
Today's Low: 
Volume:  183
Open: 
Settle:  104'15.0
Prev:  104'15.0
Contract High: 
Contract Low: 
Updated: 
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Harvest Costs Climb with Added Fuel Surcharges, Squeezing Farmers Margins
Editorial Staff – 
Posted at Monday, September 21, 2026 9:53AM CDT
@FV6U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN