Futures Markets
   
Electronic US T-Note 5 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
5 YR US TREA... Sep 26 @FV6U  106'10.3  106'09.3  106'11.0  106'08.8  106'10.8  0'00.5  106'10.3  2:00A Aug 12
5 YR US TREA... Dec 26 @FV6Z  106'06.5  106'05.8  106'07.3  106'05.0  106'07.0  0'00.5  106'06.5  1:58A Aug 12
5 YR US TREA... Mar 27 @FV7H  106'05.8            106'05.8   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
5 YR US TREASURY NOTE (@FV6U)
Exchange:  CBOT
Last Trade:  106'10.8
Change:  0'00.5
Bid:  106'10.5
Ask:  106'10.8
Today's High:  106'11.0
Today's Low:  106'08.8
Volume:  1,055,175
Open:  106'09.3
Settle:  106'10.3
Prev:  106'10.3
Contract High: 
Contract Low: 
Updated:  Aug-12-2026
2:00:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, August 7, 2026 12:10PM CDT
@FV6U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN