Futures Markets
   
Electronic US T-Note 5 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
5 YR US TREA... Jun 26 @FV6M  106'24.3  106'23.3  106'23.3  106'20.0  106'20.0  -0'04.3  106'24.3  8:15P Jun 07
5 YR US TREA... Sep 26 @FV6U  106'19.5  106'18.5  106'19.0  106'13.3  106'15.3  -0'04.3  106'19.5  8:56P Jun 07
5 YR US TREA... Dec 26 @FV6Z  106'18.0  106'15.3  106'15.3  106'15.3  106'15.3  -0'02.8  106'18.0  5:22P Jun 07
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
5 YR US TREASURY NOTE (@FV6M)
Exchange:  CBOT
Last Trade:  106'20.0
Change:  -0'04.3
Bid:  106'20.3
Ask:  106'20.8
Today's High:  106'23.3
Today's Low:  106'20.0
Volume:  7,693
Open:  106'23.3
Settle:  106'24.3
Prev:  106'24.3
Contract High: 
Contract Low: 
Updated:  Jun-07-2026
8:15:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Drops
Editorial Staff – 
Posted at Friday, June 5, 2026 12:30PM CDT
@FV6M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN