Futures Markets
   
Electronic US T-Note 5 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
5 YR US TREA... Sep 26 @FV6U  106'02.5        106'02.5    106'02.5   
5 YR US TREA... Dec 26 @FV6Z  105'26.5  106'00.0  106'01.8  106'00.0  106'00.0  0'05.5  106'00.0s  3:01P Jul 24
5 YR US TREA... Mar 27 @FV7H  105'25.8          0'05.5  105'31.3s  2:00P Jul 24
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
5 YR US TREASURY NOTE (@FV6U)
Exchange:  CBOT
Last Trade:  106'02.5
Change: 
Bid:  106'02.3
Ask:  106'02.5
Today's High: 
Today's Low: 
Volume:  1,101,197
Open: 
Settle:  106'02.5
Prev:  106'02.5
Contract High: 
Contract Low: 
Updated: 
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, July 24, 2026 12:09PM CDT
@FV6U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN