Futures Markets
   
Electronic US T-Note 5 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
5 YR US TREA... Dec 25 @FV5Z  108'29.5  108'29.5  108'29.5  108'27.0  108'27.0  -0'02.5  108'29.5  3:06A Dec 10
5 YR US TREA... Mar 26 @FV6H  108'29.8  108'28.8  108'30.8  108'26.3  108'26.5  -0'03.3  108'29.8  5:09A Dec 10
5 YR US TREA... Jun 26 @FV6M  108'30.0        108'30.3    108'30.0   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
5 YR US TREASURY NOTE (@FV5Z)
Exchange:  CBOT
Last Trade:  108'27.0
Change:  -0'02.5
Bid:  108'26.3
Ask:  108'26.8
Today's High:  108'29.5
Today's Low:  108'27.0
Volume:  9,211
Open:  108'29.5
Settle:  108'29.5
Prev:  108'29.5
Contract High: 
Contract Low: 
Updated:  Dec-10-2025
3:06:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
US Grains and BioProducts Council: US Corn Crop Shows High Grain Quality
Editorial Staff – 
Posted at Monday, December 8, 2025 10:12AM CST
@FV5Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN