Futures Markets
   
Electronic US T-Note 5 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
5 YR US TREA... Jun 26 @FV6M  107'10.3        107'11.8    107'10.3   
5 YR US TREA... Sep 26 @FV6U  107'06.8        107'07.8    107'06.8   
5 YR US TREA... Dec 26 @FV6Z  107'04.3        107'02.5  0'01.3  107'05.5s  2:00P May 29
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
5 YR US TREASURY NOTE (@FV6M)
Exchange:  CBOT
Last Trade:  107'11.8
Change: 
Bid:  107'10.0
Ask:  107'14.8
Today's High: 
Today's Low: 
Volume:  99,860
Open: 
Settle:  107'10.3
Prev:  107'10.3
Contract High: 
Contract Low: 
Updated: 
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Lower Again
Editorial Staff – 
Posted at Friday, May 29, 2026 11:59AM CDT
@FV6M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN