Futures Markets
   
Electronic US T-Note 5 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
5 YR US TREA... Sep 26 @FV6U  106'11.8  106'13.8  106'14.5  106'12.0  106'12.0  0'00.3  106'11.8  7:56P Aug 26
5 YR US TREA... Dec 26 @FV6Z  106'07.8  106'09.8  106'10.5  106'08.0  106'08.0  0'00.3  106'07.8  7:56P Aug 26
5 YR US TREA... Mar 27 @FV7H  106'04.8        106'07.0    106'04.8   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
5 YR US TREASURY NOTE (@FV6U)
Exchange:  CBOT
Last Trade:  106'12.0
Change:  0'00.3
Bid:  106'12.0
Ask:  106'12.3
Today's High:  106'14.5
Today's Low:  106'12.0
Volume:  2,592,045
Open:  106'13.8
Settle:  106'11.8
Prev:  106'11.8
Contract High: 
Contract Low: 
Updated:  Aug-26-2026
7:56:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Chicago Mercantile Exchange Launches Sorghum Basis Futures Contract
Editorial Staff – 
Posted at Monday, August 24, 2026 8:34AM CDT
@FV6U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN