Futures Markets
   
Electronic US T-Note 5 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
5 YR US TREA... Sep 26 @FV6U  104'22.5        104'17.5    104'22.5   
5 YR US TREA... Dec 26 @FV6Z  104'16.8  104'12.3  104'14.3  104'10.0  104'10.3  -0'06.5  104'16.8  11:09P Sep 14
5 YR US TREA... Mar 27 @FV7H  104'12.3        104'13.3    104'12.3   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
5 YR US TREASURY NOTE (@FV6U)
Exchange:  CBOT
Last Trade:  104'17.5
Change: 
Bid:  104'16.0
Ask:  104'17.0
Today's High: 
Today's Low: 
Volume:  657
Open: 
Settle:  104'22.5
Prev:  104'22.5
Contract High: 
Contract Low: 
Updated: 
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Higher Again
Editorial Staff – 
Posted at Friday, September 11, 2026 12:01PM CDT
@FV6U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN