Futures Markets
   
Electronic US T-Note 5 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
5 YR US TREA... Sep 26 @FV6U  106'10.3  106'09.5  106'13.0  106'00.8  106'01.8  -0'08.5  106'10.3  10:21A Aug 28
5 YR US TREA... Dec 26 @FV6Z  106'06.3  106'05.8  106'09.5  105'28.8  105'29.8  -0'08.5  106'06.3  10:21A Aug 28
5 YR US TREA... Mar 27 @FV7H  106'03.3        106'07.0    106'03.3   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
5 YR US TREASURY NOTE (@FV6U)
Exchange:  CBOT
Last Trade:  106'01.8
Change:  -0'08.5
Bid:  106'01.5
Ask:  106'01.8
Today's High:  106'13.0
Today's Low:  106'00.8
Volume:  1,493,535
Open:  106'09.5
Settle:  106'10.3
Prev:  106'10.3
Contract High: 
Contract Low: 
Updated:  Aug-28-2026
10:21:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Chicago Mercantile Exchange Launches Sorghum Basis Futures Contract
Editorial Staff – 
Posted at Monday, August 24, 2026 8:34AM CDT
@FV6U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN