Futures Markets
   
Electronic US T-Note 5 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
5 YR US TREA... Mar 26 @FV6H  109'03.0  109'10.0  109'10.0  109'09.8  109'09.8  0'06.8  109'03.0  8:24A Mar 10
5 YR US TREA... Jun 26 @FV6M  109'03.3  109'11.0  109'12.8  109'05.3  109'08.8  0'05.5  109'03.3  8:58A Mar 10
5 YR US TREA... Sep 26 @FV6U  109'02.3        109'17.0    109'02.3   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
5 YR US TREASURY NOTE (@FV6H)
Exchange:  CBOT
Last Trade:  109'09.8
Change:  0'06.8
Bid:  109'08.3
Ask:  109'09.0
Today's High:  109'10.0
Today's Low:  109'09.8
Volume:  5,096
Open:  109'10.0
Settle:  109'03.0
Prev:  109'03.0
Contract High: 
Contract Low: 
Updated:  Mar-10-2026
8:24:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, March 6, 2026 11:57AM CDT
@FV6H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN