Futures Markets
   
Electronic US T-Note 5 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
5 YR US TREA... Jun 26 @FV6M  106'26.0        106'26.0    106'26.0   
5 YR US TREA... Sep 26 @FV6U  106'22.0        106'22.0    106'22.0   
5 YR US TREA... Dec 26 @FV6Z  107'09.0        107'06.8  -0'19.8  106'21.3s  2:00P May 15
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
5 YR US TREASURY NOTE (@FV6M)
Exchange:  CBOT
Last Trade:  106'26.0
Change: 
Bid:  106'26.0
Ask:  106'26.3
Today's High: 
Today's Low: 
Volume:  1,737,165
Open: 
Settle:  106'26.0
Prev:  106'26.0
Contract High: 
Contract Low: 
Updated: 
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Lower
Editorial Staff – 
Posted at Friday, May 15, 2026 11:33AM CDT
@FV6M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN