Futures Markets
   
Electronic US T-Note 5 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
5 YR US TREA... Sep 26 @FV6U  104'17.8  104'20.8  104'24.3  104'20.5  104'24.3  -0'05.0  104'12.8  2:00P Sep 16
5 YR US TREA... Dec 26 @FV6Z  104'11.8  104'11.3  104'21.8  104'05.5  104'06.0  -0'05.8  104'07.0  2:11P Sep 16
5 YR US TREA... Mar 27 @FV7H  104'07.5        104'07.0  -0'04.8  104'02.8  2:00P Sep 16
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
5 YR US TREASURY NOTE (@FV6U)
Exchange:  CBOT
Last Trade:  104'24.3
Change:  -0'05.0
Bid:  104'11.3
Ask:  104'12.5
Today's High:  104'24.3
Today's Low:  104'20.5
Volume:  446
Open:  104'20.8
Settle:  104'12.8
Prev:  104'17.8
Contract High: 
Contract Low: 
Updated:  Sep-16-2026
2:00:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Higher Again
Editorial Staff – 
Posted at Friday, September 11, 2026 12:01PM CDT
@FV6U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN