Futures Markets
   
Electronic US T-Note 5 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
5 YR US TREA... Sep 26 @FV6U  105'29.5  105'28.5  106'01.8  105'28.0  106'00.0  0'02.5  105'29.5  4:01A Aug 31
5 YR US TREA... Dec 26 @FV6Z  105'25.8  105'24.0  105'30.0  105'23.8  105'28.3  0'02.5  105'25.8  4:02A Aug 31
5 YR US TREA... Mar 27 @FV7H  105'22.8        105'23.5    105'22.8   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
5 YR US TREASURY NOTE (@FV6U)
Exchange:  CBOT
Last Trade:  106'00.0
Change:  0'02.5
Bid:  105'31.8
Ask:  106'00.0
Today's High:  106'01.8
Today's Low:  105'28.0
Volume:  294,680
Open:  105'28.5
Settle:  105'29.5
Prev:  105'29.5
Contract High: 
Contract Low: 
Updated:  Aug-31-2026
4:01:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Sharply Higher on Average
Editorial Staff – 
Posted at Friday, August 28, 2026 12:38PM CDT
@FV6U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN