Futures Markets
   
Electronic US T-Note 5 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
5 YR US TREA... Dec 26 @FV6Z  103'25.8  103'28.5  104'19.0  103'28.5  104'19.0  0'25.3  103'25.8  11:46A Oct 22
5 YR US TREA... Mar 27 @FV7H  103'20.0  103'30.0  104'10.3  103'30.0  104'10.3  0'22.3  103'20.0  11:22A Oct 22
5 YR US TREA... Jun 27 @FV7M  103'14.0            103'14.0   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
5 YR US TREASURY NOTE (@FV6Z)
Exchange:  CBOT
Last Trade:  104'19.3
Change:  0'25.5
Bid:  104'19.0
Ask:  104'19.3
Today's High:  104'19.3
Today's Low:  103'28.5
Volume:  1,340,153
Open:  103'28.5
Settle:  103'25.8
Prev:  103'25.8
Contract High: 
Contract Low: 
Updated:  Oct-22-2026
11:47:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CDT
@FV6Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN