Futures Markets
   
Electronic US T-Note 5 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
5 YR US TREA... Sep 26 @FV6U  106'02.5  106'06.8  106'10.3  106'06.5  106'07.0  0'04.5  106'02.5  5:23A Jul 27
5 YR US TREA... Dec 26 @FV6Z  106'00.0  106'07.0  106'07.0  106'05.0  106'05.8  0'05.8  106'00.0  8:50P Jul 26
5 YR US TREA... Mar 27 @FV7H  105'31.3            105'31.3   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
5 YR US TREASURY NOTE (@FV6U)
Exchange:  CBOT
Last Trade:  106'07.0
Change:  0'04.5
Bid:  106'06.8
Ask:  106'07.0
Today's High:  106'10.3
Today's Low:  106'06.5
Volume:  1,101,197
Open:  106'06.8
Settle:  106'02.5
Prev:  106'02.5
Contract High: 
Contract Low: 
Updated:  Jul-27-2026
5:23:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, July 24, 2026 12:09PM CDT
@FV6U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN