Futures Markets
   
Electronic US T-Note 5 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
5 YR US TREA... Sep 26 @FV6U  106'13.5  106'05.3  106'13.0  106'02.0  106'11.8  -0'01.8  106'13.5  11:47A Jul 30
5 YR US TREA... Dec 26 @FV6Z  106'10.5  106'06.8  106'08.8  106'06.3  106'06.3  -0'04.3  106'10.5  9:55A Jul 30
5 YR US TREA... Mar 27 @FV7H  106'09.8            106'09.8   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
5 YR US TREASURY NOTE (@FV6U)
Exchange:  CBOT
Last Trade:  106'11.8
Change:  -0'01.8
Bid:  106'11.5
Ask:  106'11.8
Today's High:  106'13.0
Today's Low:  106'02.0
Volume:  2,152,967
Open:  106'05.3
Settle:  106'13.5
Prev:  106'13.5
Contract High: 
Contract Low: 
Updated:  Jul-30-2026
11:47:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, July 24, 2026 12:09PM CDT
@FV6U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN