Futures Markets
   
Electronic US T-Note 5 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
5 YR US TREA... Sep 26 @FV6U  107'01.5  106'28.0  107'00.0  106'23.3  106'31.3  -0'02.3  107'01.5  9:17A Jul 01
5 YR US TREA... Dec 26 @FV6Z  107'00.8  106'30.0  106'30.0  106'30.0  106'30.0  -0'02.8  107'00.8  9:02A Jul 01
5 YR US TREA... Mar 27 @FV7H              107'00.0s   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
5 YR US TREASURY NOTE (@FV6U)
Exchange:  CBOT
Last Trade:  106'31.3
Change:  -0'02.3
Bid:  106'31.3
Ask:  106'31.5
Today's High:  107'00.0
Today's Low:  106'23.3
Volume:  1,733,118
Open:  106'28.0
Settle:  107'01.5
Prev:  107'01.5
Contract High: 
Contract Low: 
Updated:  Jul-01-2026
9:17:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Still Moving Lower
Editorial Staff – 
Posted at Friday, June 26, 2026 2:38PM CDT
@FV6U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN