Futures Markets
   
Electronic US T-Note 5 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
5 YR US TREA... Dec 26 @FV6Z  104'08.8  104'11.3  104'17.8  104'09.3  104'14.5  0'05.8  104'08.8  7:40A Oct 29
5 YR US TREA... Mar 27 @FV7H  104'03.5  104'10.3  104'10.3  104'08.5  104'08.5  0'05.0  104'03.5  6:12A Oct 29
5 YR US TREA... Jun 27 @FV7M  103'29.5            103'29.5   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
5 YR US TREASURY NOTE (@FV6Z)
Exchange:  CBOT
Last Trade:  104'14.8
Change:  0'06.0
Bid:  104'14.5
Ask:  104'14.8
Today's High:  104'17.8
Today's Low:  104'09.3
Volume:  1,748,163
Open:  104'11.3
Settle:  104'08.8
Prev:  104'08.8
Contract High: 
Contract Low: 
Updated:  Oct-29-2026
7:39:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CDT
@FV6Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN