Futures Markets
   
Electronic US T-Note 5 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
5 YR US TREA... Dec 26 @FV6Z  103'21.0  103'19.8  104'03.0  103'11.8  103'11.8  -0'09.3  103'21.0  12:27P Oct 02
5 YR US TREA... Mar 27 @FV7H  103'14.8  103'23.5  103'23.5  103'07.0  103'07.0  -0'07.8  103'14.8  12:14P Oct 02
5 YR US TREA... Jun 27 @FV7M  102'29.5          0'11.3  103'08.8s  2:00P Oct 01
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
5 YR US TREASURY NOTE (@FV6Z)
Exchange:  CBOT
Last Trade:  103'11.8
Change:  -0'09.3
Bid:  103'11.8
Ask:  103'12.0
Today's High:  104'03.0
Today's Low:  103'11.8
Volume:  2,720,249
Open:  103'19.8
Settle:  103'21.0
Prev:  103'21.0
Contract High: 
Contract Low: 
Updated:  Oct-02-2026
12:27:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Higher on Average
Editorial Staff – 
Posted at Friday, October 2, 2026 12:08PM CDT
@FV6Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN