Futures Markets
   
Electronic US T-Note 5 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
5 YR US TREA... Dec 26 @FV6Z  103'22.8  103'22.8  104'12.0  103'22.0  104'02.5  0'11.8  103'22.8  12:19P Oct 15
5 YR US TREA... Mar 27 @FV7H  103'15.8  103'23.5  104'05.8  103'23.5  103'27.3  0'11.5  103'15.8  10:48A Oct 15
5 YR US TREA... Jun 27 @FV7M  103'09.8            103'09.8   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
5 YR US TREASURY NOTE (@FV6Z)
Exchange:  CBOT
Last Trade:  104'02.5
Change:  0'11.8
Bid:  104'02.5
Ask:  104'02.8
Today's High:  104'12.0
Today's Low:  103'22.0
Volume:  2,494,034
Open:  103'22.8
Settle:  103'22.8
Prev:  103'22.8
Contract High: 
Contract Low: 
Updated:  Oct-15-2026
12:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CDT
@FV6Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN