Futures Markets
   
Electronic US T-Note 5 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
5 YR US TREA... Dec 26 @FV6Z  104'03.0  104'05.0  104'07.8  103'29.0  104'07.0  0'00.0  104'03.0s  3:59P Oct 16
5 YR US TREA... Mar 27 @FV7H  103'30.0  103'29.0  104'01.8  103'24.5  104'01.8  -0'00.3  103'29.8s  3:51P Oct 16
5 YR US TREA... Jun 27 @FV7M  103'24.0          -0'00.3  103'23.8s  2:00P Oct 16
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
5 YR US TREASURY NOTE (@FV6Z)
Exchange:  CBOT
Last Trade:  104'07.0
Change:  0'00.0
Bid:  104'07.0
Ask:  104'07.3
Today's High:  104'07.8
Today's Low:  103'29.0
Volume:  1,666,925
Open:  104'05.0
Settle:  104'03.0s
Prev:  104'03.0
Contract High: 
Contract Low: 
Updated:  Oct-16-2026
3:59:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CDT
@FV6Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN