Futures Markets
   
Electronic US T-Note 5 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
5 YR US TREA... Sep 26 @FV6U  106'12.8  106'12.8  106'12.8  106'11.0  106'12.0  -0'00.8  106'12.8  9:58P Aug 09
5 YR US TREA... Dec 26 @FV6Z  106'09.3  106'08.3  106'08.8  106'07.5  106'07.5  -0'01.8  106'09.3  7:47P Aug 09
5 YR US TREA... Mar 27 @FV7H  106'08.5            106'08.5   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
5 YR US TREASURY NOTE (@FV6U)
Exchange:  CBOT
Last Trade:  106'12.0
Change:  -0'00.8
Bid:  106'11.8
Ask:  106'12.0
Today's High:  106'12.8
Today's Low:  106'11.0
Volume:  1,559,828
Open:  106'12.8
Settle:  106'12.8
Prev:  106'12.8
Contract High: 
Contract Low: 
Updated:  Aug-09-2026
9:58:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, August 7, 2026 12:10PM CDT
@FV6U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN