Futures Markets
   
Electronic US T-Note 5 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
5 YR US TREA... Sep 26 @FV6U  106'11.8  106'11.5  106'23.8  106'10.8  106'19.3  0'08.5  106'20.3s  3:59P Aug 13
5 YR US TREA... Dec 26 @FV6Z  106'08.0  106'07.3  106'20.5  106'07.3  106'15.8  0'08.8  106'16.8s  3:59P Aug 13
5 YR US TREA... Mar 27 @FV7H  106'07.3          0'08.8  106'16.0s  2:00P Aug 13
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
5 YR US TREASURY NOTE (@FV6U)
Exchange:  CBOT
Last Trade:  106'19.3
Change:  0'08.5
Bid:  106'19.3
Ask:  106'19.5
Today's High:  106'23.8
Today's Low:  106'10.8
Volume:  1,454,244
Open:  106'11.5
Settle:  106'20.3s
Prev:  106'11.8
Contract High: 
Contract Low: 
Updated:  Aug-13-2026
3:59:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Leaning More on FSA Data, NASS Again Boosts Acreage in August Reports
Editorial Staff – 
Posted at Wednesday, August 12, 2026 5:37PM CDT
@FV6U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN