Futures Markets
   
Electronic US T-Note 5 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
5 YR US TREA... Jun 26 @FV6M  108'00.5  108'08.3  108'18.3  108'07.5  108'10.5  0'10.0  108'00.5  12:59P Apr 08
5 YR US TREA... Sep 26 @FV6U  107'31.5  108'14.0  108'16.0  108'13.8  108'16.0  0'16.5  107'31.5  7:14A Apr 08
5 YR US TREA... Dec 26 @FV6Z  107'30.8            107'30.8   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
5 YR US TREASURY NOTE (@FV6M)
Exchange:  CBOT
Last Trade:  108'10.5
Change:  0'10.0
Bid:  108'10.5
Ask:  108'10.8
Today's High:  108'18.3
Today's Low:  108'07.5
Volume:  1,488,650
Open:  108'08.3
Settle:  108'00.5
Prev:  108'00.5
Contract High: 
Contract Low: 
Updated:  Apr-08-2026
12:59:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
While High Gasoline Prices Hurt Consumers, Don't Overlook Fuel Surcharges
Editorial Staff – 
Posted at Monday, April 6, 2026 10:06AM CDT
@FV6M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN