Futures Markets
   
Electronic US T-Note 5 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
5 YR US TREA... Jun 26 @FV6M  108'03.8  108'02.8  108'10.0  108'00.5  108'09.0  0'05.3  108'09.0s  3:59P Apr 24
5 YR US TREA... Sep 26 @FV6U  108'02.8  108'06.8  108'07.8  108'06.8  108'07.8  0'05.5  108'08.3s  2:00P Apr 24
5 YR US TREA... Dec 26 @FV6Z  108'02.0          0'05.5  108'07.5s  2:00P Apr 24
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
5 YR US TREASURY NOTE (@FV6M)
Exchange:  CBOT
Last Trade:  108'09.0
Change:  0'05.3
Bid:  108'09.0
Ask:  108'09.5
Today's High:  108'10.0
Today's Low:  108'00.5
Volume:  1,354,942
Open:  108'02.8
Settle:  108'09.0s
Prev:  108'03.8
Contract High: 
Contract Low: 
Updated:  Apr-24-2026
3:59:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Held Steady on Average
Editorial Staff – 
Posted at Friday, April 24, 2026 1:08PM CDT
@FV6M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN