Futures Markets
   
Electronic US T-Note 5 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
5 YR US TREA... Sep 26 @FV6U  103'25.8        103'29.3    103'25.8   
5 YR US TREA... Dec 26 @FV6Z  103'17.8  103'12.5  103'13.5  103'12.3  103'12.8  -0'05.0  103'17.8  5:24P Sep 24
5 YR US TREA... Mar 27 @FV7H  103'13.3        103'11.5    103'13.3   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
5 YR US TREASURY NOTE (@FV6U)
Exchange:  CBOT
Last Trade:  103'29.3
Change: 
Bid:  103'20.0
Ask:  103'21.5
Today's High: 
Today's Low: 
Volume:  20
Open: 
Settle:  103'25.8
Prev:  103'25.8
Contract High: 
Contract Low: 
Updated: 
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Harvest Costs Climb with Added Fuel Surcharges, Squeezing Farmers Margins
Editorial Staff – 
Posted at Monday, September 21, 2026 9:53AM CDT
@FV6U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN