Futures Markets
   
Electronic US T-Note 5 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
5 YR US TREA... Sep 26 @FV6U  103'20.8  103'22.0  103'26.8  103'22.0  103'26.8  0'06.0  103'20.8  6:23A Sep 30
5 YR US TREA... Dec 26 @FV6Z  103'13.3  103'15.0  103'18.3  103'12.5  103'15.0  0'01.8  103'13.3  7:27A Sep 30
5 YR US TREA... Mar 27 @FV7H  103'08.3        103'06.5    103'08.3   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
5 YR US TREASURY NOTE (@FV6U)
Exchange:  CBOT
Last Trade:  103'26.8
Change:  0'06.0
Bid: 
Ask:  107'08.0
Today's High:  103'26.8
Today's Low:  103'22.0
Volume:  401
Open:  103'22.0
Settle:  103'20.8
Prev:  103'20.8
Contract High: 
Contract Low: 
Updated:  Sep-30-2026
6:23:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Rain Delayed Soybean Harvest Strengthens Spot Basis
Editorial Staff – 
Posted at Monday, September 28, 2026 9:32AM CDT
@FV6U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN