Futures Markets
   
Electronic US T-Note 5 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
5 YR US TREA... Jun 26 @FV6M  108'09.5  108'08.5  108'23.5  108'08.3  108'19.3  0'11.0  108'20.5s  3:59P Apr 17
5 YR US TREA... Sep 26 @FV6U  108'08.8  108'21.3  108'22.5  108'19.0  108'22.0  0'11.3  108'20.0s  2:00P Apr 17
5 YR US TREA... Dec 26 @FV6Z  108'08.0          0'11.3  108'19.3s  2:00P Apr 17
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
5 YR US TREASURY NOTE (@FV6M)
Exchange:  CBOT
Last Trade:  108'19.3
Change:  0'11.0
Bid:  108'19.0
Ask:  108'19.3
Today's High:  108'23.5
Today's Low:  108'08.3
Volume:  1,234,146
Open:  108'08.5
Settle:  108'20.5s
Prev:  108'09.5
Contract High: 
Contract Low: 
Updated:  Apr-17-2026
3:59:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, April 17, 2026 11:47AM CDT
@FV6M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN