Futures Markets
   
Electronic US T-Note 5 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
5 YR US TREA... Dec 26 @FV6Z  105'06.5  105'08.0  105'09.5  105'01.3  105'02.8  -0'03.8  105'06.5  10:11A Nov 09
5 YR US TREA... Mar 27 @FV7H  105'02.3  105'01.8  105'05.0  104'29.3  104'30.0  -0'04.3  105'02.3  10:07A Nov 09
5 YR US TREA... Jun 27 @FV7M  104'28.3            104'28.3   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
5 YR US TREASURY NOTE (@FV6Z)
Exchange:  CBOT
Last Trade:  105'02.8
Change:  -0'03.8
Bid:  105'02.8
Ask:  105'03.0
Today's High:  105'09.5
Today's Low:  105'01.3
Volume:  1,931,970
Open:  105'08.0
Settle:  105'06.5
Prev:  105'06.5
Contract High: 
Contract Low: 
Updated:  Nov-09-2026
10:11:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CST
@FV6Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN