Futures Markets
   
Electronic US T-Note 5 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
5 YR US TREA... Sep 26 @FV6U  105'20.5  105'20.5  105'21.8  105'20.0  105'20.5  0'00.0  105'20.5  7:25P Sep 01
5 YR US TREA... Dec 26 @FV6Z  105'15.8  105'16.0  105'17.0  105'15.3  105'15.5  -0'00.3  105'15.8  7:26P Sep 01
5 YR US TREA... Mar 27 @FV7H  105'12.8        105'23.5    105'12.8   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
5 YR US TREASURY NOTE (@FV6U)
Exchange:  CBOT
Last Trade:  105'20.5
Change:  0'00.0
Bid:  105'20.3
Ask:  105'20.5
Today's High:  105'21.8
Today's Low:  105'20.0
Volume:  37,581
Open:  105'20.5
Settle:  105'20.5
Prev:  105'20.5
Contract High: 
Contract Low: 
Updated:  Sep-01-2026
7:25:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Sharply Higher on Average
Editorial Staff – 
Posted at Friday, August 28, 2026 12:38PM CDT
@FV6U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN