Futures Markets
   
Electronic US T-Note 5 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
5 YR US TREA... Jun 26 @FV6M  107'05.3  107'08.3  107'08.3  107'08.0  107'08.0  0'02.8  107'05.3  6:47A Jun 16
5 YR US TREA... Sep 26 @FV6U  107'01.3  107'00.8  107'06.0  107'00.0  107'03.3  0'02.0  107'01.3  9:32A Jun 16
5 YR US TREA... Dec 26 @FV6Z  106'31.0        107'02.3    106'31.0   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
5 YR US TREASURY NOTE (@FV6M)
Exchange:  CBOT
Last Trade:  107'08.0
Change:  0'02.8
Bid:  107'06.8
Ask:  107'07.5
Today's High:  107'08.3
Today's Low:  107'08.0
Volume:  406
Open:  107'08.3
Settle:  107'05.3
Prev:  107'05.3
Contract High: 
Contract Low: 
Updated:  Jun-16-2026
6:47:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Plunges
Editorial Staff – 
Posted at Friday, June 12, 2026 12:22PM CDT
@FV6M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN