Futures Markets
   
Electronic US T-Note 5 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
5 YR US TREA... Sep 26 @FV6U  104'22.5  104'19.8  104'19.8  104'17.3  104'17.3  -0'05.3  104'22.5  8:44A Sep 15
5 YR US TREA... Dec 26 @FV6Z  104'16.8  104'12.3  104'14.3  104'06.5  104'11.0  -0'05.8  104'16.8  12:48P Sep 15
5 YR US TREA... Mar 27 @FV7H  104'12.3  104'05.8  104'07.0  104'05.8  104'07.0  -0'05.3  104'12.3  9:16A Sep 15
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
5 YR US TREASURY NOTE (@FV6U)
Exchange:  CBOT
Last Trade:  104'17.3
Change:  -0'05.3
Bid:  104'16.8
Ask:  104'17.5
Today's High:  104'19.8
Today's Low:  104'17.3
Volume:  657
Open:  104'19.8
Settle:  104'22.5
Prev:  104'22.5
Contract High: 
Contract Low: 
Updated:  Sep-15-2026
8:44:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Higher Again
Editorial Staff – 
Posted at Friday, September 11, 2026 12:01PM CDT
@FV6U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN