Futures Markets
   
Electronic US T-Note 5 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
5 YR US TREA... Dec 26 @FV6Z  103'31.3  103'29.8  104'05.3  103'29.3  104'03.0  0'03.8  103'31.3  10:02A Oct 20
5 YR US TREA... Mar 27 @FV7H  103'25.5  103'27.3  103'29.3  103'27.3  103'29.3  0'03.8  103'25.5  9:18A Oct 20
5 YR US TREA... Jun 27 @FV7M  103'19.5            103'19.5   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
5 YR US TREASURY NOTE (@FV6Z)
Exchange:  CBOT
Last Trade:  104'03.0
Change:  0'03.8
Bid:  104'02.8
Ask:  104'03.0
Today's High:  104'05.3
Today's Low:  103'29.3
Volume:  1,184,874
Open:  103'29.8
Settle:  103'31.3
Prev:  103'31.3
Contract High: 
Contract Low: 
Updated:  Oct-20-2026
10:02:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CDT
@FV6Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN