Futures Markets
   
Electronic US T-Note 5 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
5 YR US TREA... Sep 26 @FV6U  106'13.8  106'13.5  106'16.5  106'12.5  106'15.8  0'02.0  106'13.8  10:30P Aug 16
5 YR US TREA... Dec 26 @FV6Z  106'09.8  106'09.3  106'12.5  106'08.8  106'11.8  0'02.0  106'09.8  10:32P Aug 16
5 YR US TREA... Mar 27 @FV7H  106'06.8            106'06.8   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
5 YR US TREASURY NOTE (@FV6U)
Exchange:  CBOT
Last Trade:  106'15.8
Change:  0'02.0
Bid:  106'15.5
Ask:  106'15.8
Today's High:  106'16.5
Today's Low:  106'12.5
Volume:  1,373,710
Open:  106'13.5
Settle:  106'13.8
Prev:  106'13.8
Contract High: 
Contract Low: 
Updated:  Aug-16-2026
10:30:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, August 14, 2026 12:41PM CDT
@FV6U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN