Futures Markets
   
Electronic US T-Note 5 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
5 YR US TREA... Sep 26 @FV6U  106'14.8  106'16.3  106'18.0  106'09.3  106'10.3  -0'04.5  106'14.8  8:22A Aug 20
5 YR US TREA... Dec 26 @FV6Z  106'10.8  106'12.8  106'14.0  106'05.3  106'06.0  -0'04.8  106'10.8  8:22A Aug 20
5 YR US TREA... Mar 27 @FV7H  106'07.8            106'07.8   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
5 YR US TREASURY NOTE (@FV6U)
Exchange:  CBOT
Last Trade:  106'10.3
Change:  -0'04.5
Bid:  106'10.0
Ask:  106'10.3
Today's High:  106'18.0
Today's Low:  106'09.3
Volume:  2,076,801
Open:  106'16.3
Settle:  106'14.8
Prev:  106'14.8
Contract High: 
Contract Low: 
Updated:  Aug-20-2026
8:22:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Futures Spreads and Basis Levels Tell a Lot About a Market
Editorial Staff – 
Posted at Wednesday, August 19, 2026 10:07AM CDT
@FV6U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN