Futures Markets
   
Electronic US T-Note 5 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
5 YR US TREA... Sep 26 @FV6U  103'25.8        103'29.3  0'02.5  103'28.3s  2:00P Sep 25
5 YR US TREA... Dec 26 @FV6Z  103'17.8  103'12.5  103'24.3  103'12.3  103'22.5  0'02.5  103'20.3s  3:59P Sep 25
5 YR US TREA... Mar 27 @FV7H  103'13.3  103'17.8  103'17.8  103'17.8  103'17.8  0'02.5  103'15.8s  2:00P Sep 25
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
5 YR US TREASURY NOTE (@FV6U)
Exchange:  CBOT
Last Trade:  103'29.3
Change:  0'02.5
Bid: 
Ask:  107'08.0
Today's High: 
Today's Low: 
Volume:  348
Open: 
Settle:  103'28.3s
Prev:  103'25.8
Contract High: 
Contract Low: 
Updated:  Sep-25-2026
2:00:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Average Weekly DDG Price Pushes Higher
Editorial Staff – 
Posted at Friday, September 25, 2026 12:11PM CDT
@FV6U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN