Futures Markets
   
Electronic US T-Note 5 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
5 YR US TREA... Sep 26 @FV6U  104'19.3  104'10.8  104'12.0  104'10.0  104'12.0  -0'07.3  104'12.0s  2:00P Sep 18
5 YR US TREA... Dec 26 @FV6Z  104'13.8  104'16.0  104'17.3  104'03.5  104'05.0  -0'08.0  104'05.8s  3:59P Sep 18
5 YR US TREA... Mar 27 @FV7H  104'09.5        104'10.5  -0'07.5  104'02.0s  2:00P Sep 18
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
5 YR US TREASURY NOTE (@FV6U)
Exchange:  CBOT
Last Trade:  104'12.0
Change:  -0'07.3
Bid: 
Ask:  107'08.0
Today's High:  104'12.0
Today's Low:  104'10.0
Volume:  363
Open:  104'10.8
Settle:  104'12.0s
Prev:  104'19.3
Contract High: 
Contract Low: 
Updated:  Sep-18-2026
2:00:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Average Weekly DDG Price Higher
Editorial Staff – 
Posted at Friday, September 18, 2026 12:30PM CDT
@FV6U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN