Futures Markets
   
Electronic US T-Note 5 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
5 YR US TREA... Sep 26 @FV6U  106'08.5  106'07.5  106'09.8  106'07.0  106'09.3  0'00.8  106'08.5  4:07A Aug 07
5 YR US TREA... Dec 26 @FV6Z  106'05.3  106'04.8  106'06.3  106'04.5  106'05.8  0'00.5  106'05.3  3:15A Aug 07
5 YR US TREA... Mar 27 @FV7H  106'04.5            106'04.5   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
5 YR US TREASURY NOTE (@FV6U)
Exchange:  CBOT
Last Trade:  106'09.3
Change:  0'00.8
Bid:  106'09.3
Ask:  106'09.5
Today's High:  106'09.8
Today's Low:  106'07.0
Volume:  1,130,586
Open:  106'07.5
Settle:  106'08.5
Prev:  106'08.5
Contract High: 
Contract Low: 
Updated:  Aug-07-2026
4:07:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, July 31, 2026 12:20PM CDT
@FV6U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN