Futures Markets
   
Electronic US T-Note 5 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
5 YR US TREA... Sep 26 @FV6U  106'22.8  106'21.0  106'21.8  106'18.0  106'21.0  -0'01.8  106'22.8  3:02A Jul 20
5 YR US TREA... Dec 26 @FV6Z  106'20.0        106'21.5    106'20.0   
5 YR US TREA... Mar 27 @FV7H  106'19.3            106'19.3   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
5 YR US TREASURY NOTE (@FV6U)
Exchange:  CBOT
Last Trade:  106'21.0
Change:  -0'01.8
Bid:  106'21.0
Ask:  106'21.3
Today's High:  106'21.8
Today's Low:  106'18.0
Volume:  1,133,616
Open:  106'21.0
Settle:  106'22.8
Prev:  106'22.8
Contract High: 
Contract Low: 
Updated:  Jul-20-2026
3:02:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, July 17, 2026 12:31PM CDT
@FV6U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN