Futures Markets
   
Electronic US T-Note 5 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
5 YR US TREA... Sep 26 @FV6U  106'10.0  106'09.8  106'11.3  106'03.5  106'05.8  -0'04.3  106'10.0  11:01A Jul 22
5 YR US TREA... Dec 26 @FV6Z  106'07.5  106'07.0  106'08.3  106'01.8  106'01.8  -0'05.8  106'07.5  9:26A Jul 22
5 YR US TREA... Mar 27 @FV7H  106'06.8            106'06.8   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
5 YR US TREASURY NOTE (@FV6U)
Exchange:  CBOT
Last Trade:  106'05.8
Change:  -0'04.3
Bid:  106'05.8
Ask:  106'06.0
Today's High:  106'11.3
Today's Low:  106'03.5
Volume:  968,535
Open:  106'09.8
Settle:  106'10.0
Prev:  106'10.0
Contract High: 
Contract Low: 
Updated:  Jul-22-2026
11:01:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Baldwin to STB: Address Threats Against Shippers Opposing UP-NS Merger
Editorial Staff – 
Posted at Wednesday, July 22, 2026 9:47AM CDT
@FV6U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN