Futures Markets
   
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
E-MINI NASDA... Jun 23 @NQ3M  12965.00  12962.50  12969.00  12931.50  12941.25  -23.75  12965.00  8:18P Mar 29
E-MINI NASDA... Sep 23 @NQ3U  13101.00  13100.50  13105.75  13074.25  13088.00  -13.00  13101.00  7:49P Mar 29
E-MINI NASDA... Dec 23 @NQ3Z  13231.75        12885.00    13231.75   
E-MINI NASDA... Mar 24 @NQ4H  13362.00        13300.00    13362.00   
E-MINI NASDA... Jun 24 @NQ4M  13467.00            13467.00   
E-MINI NASDA... Dec 24 @NQ4Z  13420.00          262.00  13682.00s  3:00P Mar 29
E-MINI NASDA... Dec 25 @NQ5Z  13748.00          250.00  13998.00s  3:00P Mar 29
E-MINI NASDA... Dec 26 @NQ6Z  14072.00          256.00  14328.00s  3:00P Mar 29
E-MINI NASDA... Dec 27 @NQ7Z  14407.00          263.00  14670.00s  3:00P Mar 29
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
E-MINI NASDAQ 100 (@NQ3M)
Exchange:  CME
Last Trade:  12940.75
Change:  - 24.25
Bid:  12940.50
Ask:  12940.75
Today's High:  12969.00
Today's Low:  12931.50
Volume:  556,799
Open:  12962.50
Settle:  12965.00
Prev:  12965.00
Contract High: 
Contract Low: 
Updated:  Mar-29-2023
8:18:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Record-Breaking Arrival for First Saltie in Duluth-Superior
Editorial Staff – 
Posted at Wednesday, March 29, 2023 12:25PM CDT
@NQ3M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN