Futures Markets
   
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
E-MINI NASDA... Mar 26 @NQ6H  24983.50  24934.50  24949.25  24517.75  24568.50  -423.50  24560.00s  3:59P Mar 12
E-MINI NASDA... Jun 26 @NQ6M  25201.25  25149.50  25149.75  24731.00  24778.50  -427.75  24773.50s  3:57P Mar 12
E-MINI NASDA... Sep 26 @NQ6U  25417.25  25230.00  25290.00  25020.00  25020.00  -424.00  24993.25s  3:00P Mar 12
E-MINI NASDA... Dec 26 @NQ6Z  25664.75        24793.50  -424.50  25240.25s  3:00P Mar 12
E-MINI NASDA... Mar 27 @NQ7H  25892.00          -424.50  25467.50s  3:00P Mar 12
E-MINI NASDA... Jun 27 @NQ7M  26116.75          -424.50  25692.25s  3:00P Mar 12
E-MINI NASDA... Dec 27 @NQ7Z  26573.75        26300.00  -424.50  26149.25s  3:00P Mar 12
E-MINI NASDA... Jun 28 @NQ8M  27025.75          -424.50  26601.25s  3:00P Mar 12
E-MINI NASDA... Dec 28 @NQ8Z  27483.00          -424.50  27058.50s  3:00P Mar 12
E-MINI NASDA... Jun 29 @NQ9M  27935.00          -424.50  27510.50s  3:00P Mar 12
E-MINI NASDA... Dec 29 @NQ9Z  28409.50        24600.00  -424.50  27985.00s  3:00P Mar 12
E-MINI NASDA... Dec 30 @NQ0Z  29318.75          -424.50  28894.25s  3:00P Mar 12
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
E-MINI NASDAQ 100 (@NQ6H)
Exchange:  CME
Last Trade:  24568.50
Change:  - 423.50
Bid:  24561.00
Ask:  24580.00
Today's High:  24949.25
Today's Low:  24517.75
Volume:  554,325
Open:  24934.50
Settle:  24560.00s
Prev:  24983.50
Contract High: 
Contract Low: 
Updated:  Mar-12-2026
3:59:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, March 6, 2026 11:57AM CDT
@NQ6H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN