Futures Markets
   
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
E-MINI NASDA... Jun 24 @NQ4M  19763.25  19781.25  19807.00  19766.25  19790.25  27.00  19763.25  10:51P Jun 20
E-MINI NASDA... Sep 24 @NQ4U  20031.50  20043.25  20076.25  20032.50  20055.00  23.50  20031.50  10:51P Jun 20
E-MINI NASDA... Dec 24 @NQ4Z  20286.00  20311.50  20315.00  20295.00  20309.75  23.75  20286.00  10:47P Jun 20
E-MINI NASDA... Mar 25 @NQ5H  20525.00        20699.00    20525.00   
E-MINI NASDA... Jun 25 @NQ5M  20702.25        20734.50    20702.25   
E-MINI NASDA... Sep 25 @NQ5U  21054.75          -125.00  20929.75s  3:01P Jun 20
E-MINI NASDA... Dec 25 @NQ5Z  20887.75          241.25  21129.00s  3:01P Jun 20
E-MINI NASDA... Dec 26 @NQ6Z  21229.75        16230.00  241.25  21471.00s  3:01P Jun 20
E-MINI NASDA... Dec 27 @NQ7Z  21583.75          241.25  21825.00s  3:01P Jun 20
E-MINI NASDA... Dec 28 @NQ8Z  21937.75          241.25  22179.00s  3:01P Jun 20
E-MINI NASDA... Dec 29 @NQ9Z              22379.00s   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

E-MINI NASDAQ 100 (@NQ4M)
Exchange:  CME
Last Trade:  19790.25
Change:  27.00
Bid:  19788.25
Ask:  19789.50
Today's High:  19807.00
Today's Low:  19766.25
Volume:  157,046
Open:  19781.25
Settle:  19763.25
Prev:  19763.25
Contract High: 
Contract Low: 
Updated:  Jun-20-2024
10:51:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Growth Energy Senior VP Lists Ethanol Policy Wins, But More Needs To Be Done
Editorial Staff – 
Posted at Monday, June 17, 2024 12:58PM CDT
@NQ4M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN