Futures Markets
   
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
E-MINI NASDA... Jun 25 @NQ5M  18385.00  18646.00  18928.75  18623.75  18923.00  538.00  18385.00  5:56A Apr 23
E-MINI NASDA... Sep 25 @NQ5U  18563.00  18727.50  19110.00  18727.50  19110.00  547.00  18563.00  5:55A Apr 23
E-MINI NASDA... Dec 25 @NQ5Z  18745.75  19234.50  19234.50  19234.50  19234.50  488.75  18745.75  5:19A Apr 23
E-MINI NASDA... Mar 26 @NQ6H  18932.00        18968.00    18932.00   
E-MINI NASDA... Jun 26 @NQ6M  19135.25        19635.75    19135.25   
E-MINI NASDA... Sep 26 @NQ6U  18871.00          464.25  19335.25s  3:01P Apr 22
E-MINI NASDA... Dec 26 @NQ6Z  19071.00        16230.00  264.25  19335.25s  3:01P Apr 22
E-MINI NASDA... Dec 27 @NQ7Z  19425.00          264.25  19689.25s  3:01P Apr 22
E-MINI NASDA... Dec 28 @NQ8Z  19779.00          264.25  20043.25s  3:01P Apr 22
E-MINI NASDA... Dec 29 @NQ9Z  19979.00        24600.00  264.25  20243.25s  3:01P Apr 22
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
E-MINI NASDAQ 100 (@NQ5M)
Exchange:  CME
Last Trade:  18923.00
Change:  538.00
Bid:  18922.75
Ask:  18923.25
Today's High:  18928.75
Today's Low:  18623.75
Volume:  619,146
Open:  18646.00
Settle:  18385.00
Prev:  18385.00
Contract High: 
Contract Low: 
Updated:  Apr-23-2025
5:56:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Cache River Flooding Washes Away Planted Crops, Stalls Further Planting
Editorial Staff – 
Posted at Monday, April 21, 2025 6:55AM CDT
@NQ5M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN