Futures Markets
   
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
E-MINI NASDA... Dec 25 @NQ5Z  24397.00  24542.00  24965.00  24542.00  24918.00  521.00  24922.25  3:13P Oct 13
E-MINI NASDA... Mar 26 @NQ6H  24634.50  24809.50  25202.25  24809.50  25156.00  521.50  25164.75  3:08P Oct 13
E-MINI NASDA... Jun 26 @NQ6M  24854.75  25147.00  25320.00  25147.00  25320.00  527.00  25381.75  3:02P Oct 13
E-MINI NASDA... Sep 26 @NQ6U  25071.75          527.00  25598.75  3:02P Oct 13
E-MINI NASDA... Dec 26 @NQ6Z  25289.75        25884.75  527.00  25816.75  3:02P Oct 13
E-MINI NASDA... Mar 27 @NQ7H  25527.75          527.00  26054.75  3:02P Oct 13
E-MINI NASDA... Dec 27 @NQ7Z  26189.25        26300.00  527.00  26716.25  3:02P Oct 13
E-MINI NASDA... Dec 28 @NQ8Z  27088.75          527.00  27615.75  3:02P Oct 13
E-MINI NASDA... Dec 29 @NQ9Z  27988.75        24600.00  527.00  28515.75  3:02P Oct 13
E-MINI NASDA... Dec 30 @NQ0Z  28888.75          527.00  29415.75  3:02P Oct 13
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
E-MINI NASDAQ 100 (@NQ5Z)
Exchange:  CME
Last Trade:  24918.00
Change:  521.00
Bid:  24917.75
Ask:  24918.25
Today's High:  24965.00
Today's Low:  24542.00
Volume:  639,822
Open:  24542.00
Settle:  24922.25
Prev:  24397.00
Contract High: 
Contract Low: 
Updated:  Oct-13-2025
3:13:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
As USTR Fees on Chinese Ships Near Implementation, China Hits Back
Editorial Staff – 
Posted at Monday, October 13, 2025 8:15AM CDT
@NQ5Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN