Futures Markets
   
S&P GSCI (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P GSCI  Mar 26 @GI6H  632.2500  656.2500  656.2500  656.2500  656.2500  24.0000  632.2500  8:01A Mar 03
S&P GSCI  Apr 26 @GI6J  632.2500        612.7000    632.2500   
S&P GSCI  May 26 @GI6K  610.9000          21.3500  632.2500s  3:45P Mar 02
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
S&P GSCI (@GI6H)
Exchange:  CME
Last Trade:  656.2500
Change:  24.0000
Bid:  649.4000
Ask:  651.1500
Today's High:  656.2500
Today's Low:  656.2500
Volume:  10
Open:  656.2500
Settle:  632.2500
Prev:  632.2500
Contract High: 
Contract Low: 
Updated:  Mar-03-2026
8:01:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
US and Israel-Iran Conflict Cripples Shipping Industry Through Strait of Hormuz
Editorial Staff – 
Posted at Tuesday, March 3, 2026 10:28AM CST
@GI6H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN