Futures Markets
   
S&P GSCI (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P GSCI  Feb 26 @GI6G  591.5000  590.5500  590.5500  590.3500  590.3500  -1.1500  591.5000  9:31A Feb 10
S&P GSCI  Mar 26 @GI6H  591.6000  592.4000  592.4000  591.7000  591.7000  0.1000  591.6000  9:31A Feb 10
S&P GSCI  Apr 26 @GI6J  585.9500          5.6500  591.6000s  1:40P Feb 09
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
S&P GSCI (@GI6G)
Exchange:  CME
Last Trade:  590.3500
Change:  - 1.1500
Bid:  587.3500
Ask:  588.0000
Today's High:  590.5500
Today's Low:  590.3500
Volume:  62
Open:  590.5500
Settle:  591.5000
Prev:  591.5000
Contract High: 
Contract Low: 
Updated:  Feb-10-2026
9:31:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, February 6, 2026 11:25AM CST
@GI6G
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN