Futures Markets
   
S&P GSCI (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P GSCI  Nov 26 @GI6X  755.3500  748.8500  752.4000  748.1000  752.4000  -5.7500  749.6000s  3:45P Oct 29
S&P GSCI  Dec 26 @GI6Z  755.3500          -5.7500  749.6000s  3:45P Oct 29
S&P GSCI  Jan 27 @GI7F  755.3500          -5.7500  749.6000s  3:45P Oct 29
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
S&P GSCI (@GI6X)
Exchange:  CME
Last Trade:  752.4000
Change:  - 5.7500
Bid: 
Ask: 
Today's High:  752.4000
Today's Low:  748.1000
Volume:  10
Open:  748.8500
Settle:  749.6000s
Prev:  755.3500
Contract High: 
Contract Low: 
Updated:  Oct-29-2026
3:45:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CDT
@GI6X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN