Futures Markets
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P GSCI  Jul 24 @GI4N  581.70  585.40  585.40  582.45  582.65  1.25  582.95s  1:40P Jun 20
S&P GSCI  Aug 24 @GI4Q  579.95          1.15  581.10s  1:40P Jun 20
S&P GSCI  Sep 24 @GI4U  577.45          6.15  583.60s  1:40P Jun 20
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

Exchange:  CME
Last Trade:  582.65
Change:  1.25
Today's High:  585.40
Today's Low:  582.45
Volume:  51
Open:  585.40
Settle:  582.95s
Prev:  581.70
Contract High: 
Contract Low: 
Updated:  Jun-20-2024
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Growth Energy Senior VP Lists Ethanol Policy Wins, But More Needs To Be Done
Editorial Staff – 
Posted at Monday, June 17, 2024 12:58PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN