Futures Markets
   
S&P GSCI (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P GSCI  Apr 25 @GI5J  559.25        560.30    559.25   
S&P GSCI  May 25 @GI5K  559.45          0.75  560.20s  1:40P Mar 24
S&P GSCI  Jun 25 @GI5M  561.95          -4.25  557.70s  1:40P Mar 24
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
S&P GSCI (@GI5J)
Exchange:  CME
Last Trade:  560.30
Change: 
Bid:  553.15
Ask:  569.00
Today's High: 
Today's Low: 
Volume:  4
Open: 
Settle:  559.25
Prev:  559.25
Contract High: 
Contract Low: 
Updated: 
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Far Upper Mississippi River Now Open for Business
Editorial Staff – 
Posted at Monday, March 24, 2025 8:39AM CDT
@GI5J
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN