Futures Markets
   
S&P GSCI (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P GSCI  Feb 26 @GI6G  585.95  587.50  587.50  587.05  587.05  1.10  585.95  8:32A Jan 27
S&P GSCI  Mar 26 @GI6H  585.40            585.40   
S&P GSCI  Apr 26 @GI6J  581.85          6.05  587.90s  1:40P Jan 26
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
S&P GSCI (@GI6G)
Exchange:  CME
Last Trade:  587.05
Change:  1.10
Bid:  586.80
Ask:  587.50
Today's High:  587.50
Today's Low:  587.05
Volume:  56
Open:  587.50
Settle:  585.95
Prev:  585.95
Contract High: 
Contract Low: 
Updated:  Jan-27-2026
8:32:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Higher on Average
Editorial Staff – 
Posted at Friday, January 23, 2026 1:27PM CST
@GI6G
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN