Futures Markets
   
S&P GSCI (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P GSCI  Apr 26 @GI6J  738.6500        736.2000    738.6500   
S&P GSCI  May 26 @GI6K  738.6500            738.6500   
S&P GSCI  Jun 26 @GI6M  745.2000          -6.5500  738.6500s  3:45P Apr 01
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
S&P GSCI (@GI6J)
Exchange:  CME
Last Trade:  736.2000
Change: 
Bid:  771.6000
Ask:  773.8000
Today's High: 
Today's Low: 
Volume:  12
Open: 
Settle:  738.6500
Prev:  738.6500
Contract High: 
Contract Low: 
Updated: 
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Thursday, April 2, 2026 11:28AM CDT
@GI6J
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN