Futures Markets
   
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Sep 26 @RR6U  14000  14000  14295  13840  14235  210  14210s  1:19P Jul 21
ROUGH RICE  Nov 26 @RR6X  14360  14360  14650  14230  14600  235  14595s  1:15P Jul 21
ROUGH RICE  Jan 27 @RR7F  14685  14850  14850  14850  14850  235  14920s  1:15P Jul 21
ROUGH RICE  Mar 27 @RR7H  14935  14795  15200  14795  15200  215  15150s  1:15P Jul 21
ROUGH RICE  May 27 @RR7K  15040        13900  215  15255s  1:15P Jul 21
ROUGH RICE  Jul 27 @RR7N  15105          215  15320s  1:15P Jul 21
ROUGH RICE  Sep 27 @RR7U  15170          215  15385s  1:15P Jul 21
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR6U)
Exchange:  CBOT
Last Trade:  14235
Change:  210
Bid:  14110
Ask:  14210
Today's High:  14295
Today's Low:  13840
Volume:  1,172
Open:  14000
Settle:  14210s
Prev:  14000
Contract High: 
Contract Low: 
Updated:  Jul-21-2026
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, July 17, 2026 12:31PM CDT
@RR6U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN