Futures Markets
   
Electronic Oats (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
OATS  May 26 @O6K  341'4        335'2  0'0  341'4s  1:16P May 05
OATS  Jul 26 @O6N  359'4  360'2  363'6  352'4  358'0  -1'0  358'4s  1:19P May 05
OATS  Sep 26 @O6U  366'2  366'4  370'0  359'2  367'6  -0'2  366'0s  1:16P May 05
OATS  Dec 26 @O6Z  364'4  365'0  369'2  364'4  365'6  0'0  364'4s  1:16P May 05
OATS  Mar 27 @O7H  368'0          0'0  368'0s  1:16P May 05
OATS  May 27 @O7K  374'0          0'0  374'0s  1:16P May 05
OATS  Jul 27 @O7N  364'4          0'0  364'4s  1:16P May 05
OATS  Sep 27 @O7U  358'6        345'0  0'0  358'6s  1:16P May 05
OATS  Dec 27 @O7Z  369'6          0'0  369'6s  1:16P May 05
OATS  Mar 28 @O8H  373'2          0'0  373'2s  1:16P May 05
OATS  Jul 28 @O8N  359'2          0'0  359'2s  1:16P May 05
OATS  Sep 28 @O8U  364'0        320'0  0'0  364'0s  1:16P May 05
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
OATS (@O6K)
Exchange:  CBOT
Last Trade:  335'2
Change:  0'0
Bid:  300'0
Ask:  360'0
Today's High: 
Today's Low: 
Volume:  4
Open: 
Settle:  341'4s
Prev:  341'4
Contract High: 
Contract Low: 
Updated:  May-05-2026
1:16:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Spring Wheat Planting Slowed by Cold Soil and Wet Fields
Editorial Staff – 
Posted at Monday, May 4, 2026 12:37PM CDT
@O6K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN