Futures Markets
   
Electronic Oats (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
OATS  Jul 26 @O6N  276'6  277'6  278'0  257'0  260'0  -17'0  259'6s  1:19P Jun 29
OATS  Sep 26 @O6U  314'2  315'0  323'6  307'0  313'6  -1'4  312'6s  1:19P Jun 29
OATS  Dec 26 @O6Z  324'0  327'0  329'6  316'2  325'2  0'2  324'2s  1:19P Jun 29
OATS  Mar 27 @O7H  333'4  334'4  334'4  334'4  334'4  0'6  334'2s  1:16P Jun 29
OATS  May 27 @O7K  339'4          0'6  340'2s  1:16P Jun 29
OATS  Jul 27 @O7N  330'6          0'6  331'4s  1:16P Jun 29
OATS  Sep 27 @O7U  325'0        345'0  0'6  325'6s  1:16P Jun 29
OATS  Dec 27 @O7Z  336'0          0'6  336'6s  1:16P Jun 29
OATS  Mar 28 @O8H  339'4          0'6  340'2s  1:16P Jun 29
OATS  May 28 @O8K  345'4          0'6  346'2s  1:16P Jun 29
OATS  Jul 28 @O8N  325'4          0'6  326'2s  1:16P Jun 29
OATS  Sep 28 @O8U  330'2        320'0  0'6  331'0s  1:16P Jun 29
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
OATS (@O6N)
Exchange:  CBOT
Last Trade:  260'0
Change:  -17'0
Bid: 
Ask:  287'0
Today's High:  278'0
Today's Low:  257'0
Volume:  376
Open:  277'6
Settle:  259'6s
Prev:  276'6
Contract High: 
Contract Low: 
Updated:  Jun-29-2026
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Still Moving Lower
Editorial Staff – 
Posted at Friday, June 26, 2026 2:38PM CDT
@O6N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN