Futures Markets
   
Electronic Oats (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
OATS  Jul 26 @O6N  306'0  306'0  308'4  295'4  298'0  -9'0  297'0s  1:18P Jun 15
OATS  Sep 26 @O6U  327'0  327'0  329'0  316'6  316'6  -10'0  317'0s  1:16P Jun 15
OATS  Dec 26 @O6Z  339'4  339'2  339'2  330'2  331'6  -8'0  331'4s  1:16P Jun 15
OATS  Mar 27 @O7H  350'6          -8'0  342'6s  1:16P Jun 15
OATS  May 27 @O7K  356'6          -8'0  348'6s  1:16P Jun 15
OATS  Jul 27 @O7N  348'0          -8'0  340'0s  1:16P Jun 15
OATS  Sep 27 @O7U  342'2        345'0  -8'0  334'2s  1:16P Jun 15
OATS  Dec 27 @O7Z  353'2          -8'0  345'2s  1:16P Jun 15
OATS  Mar 28 @O8H  356'6          -8'0  348'6s  1:16P Jun 15
OATS  May 28 @O8K  362'6          -8'0  354'6s  1:16P Jun 15
OATS  Jul 28 @O8N  342'6          -8'0  334'6s  1:16P Jun 15
OATS  Sep 28 @O8U  347'4        320'0  -8'0  339'4s  1:16P Jun 15
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
OATS (@O6N)
Exchange:  CBOT
Last Trade:  298'0
Change:  -9'0
Bid:  296'2
Ask:  308'2
Today's High:  308'4
Today's Low:  295'4
Volume:  314
Open:  306'0
Settle:  297'0s
Prev:  306'0
Contract High: 
Contract Low: 
Updated:  Jun-15-2026
1:18:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Plunges
Editorial Staff – 
Posted at Friday, June 12, 2026 12:22PM CDT
@O6N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN