Futures Markets
   
Electronic Oats (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
OATS  Sep 26 @O6U  314'6  314'6  314'6  314'6  314'6  0'0  314'6  7:00P Jul 27
OATS  Dec 26 @O6Z  328'6  329'0  329'6  329'0  329'4  0'6  328'6  7:15P Jul 27
OATS  Mar 27 @O7H  341'4        354'0  0'0  341'4  1:16P Jul 27
OATS  May 27 @O7K  347'4          0'0  347'4  1:16P Jul 27
OATS  Jul 27 @O7N  338'6          0'0  338'6  1:16P Jul 27
OATS  Sep 27 @O7U  333'0        345'0  0'0  333'0  1:16P Jul 27
OATS  Dec 27 @O7Z  344'0          0'0  344'0  1:16P Jul 27
OATS  Mar 28 @O8H  347'4          0'0  347'4  1:16P Jul 27
OATS  May 28 @O8K  353'4          0'0  353'4  1:16P Jul 27
OATS  Jul 28 @O8N  333'4          0'0  333'4  1:16P Jul 27
OATS  Sep 28 @O8U  338'2        320'0  0'0  338'2  1:16P Jul 27
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
OATS (@O6U)
Exchange:  CBOT
Last Trade:  314'6
Change:  0'0
Bid:  314'4
Ask:  315'2
Today's High:  314'6
Today's Low:  314'6
Volume:  140
Open:  314'6
Settle:  314'6
Prev:  314'6
Contract High: 
Contract Low: 
Updated:  Jul-27-2026
7:00:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, July 24, 2026 12:09PM CDT
@O6U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN