Futures Markets
   
Electronic Oats (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
OATS  Dec 26 @O6Z  341'0  341'6  342'4  340'0  340'2  -0'6  341'0  7:31A Nov 03
OATS  Mar 27 @O7H  364'6  365'4  365'4  363'0  363'0  -1'6  364'6  7:35A Nov 03
OATS  May 27 @O7K  371'4        374'4  0'0  371'4  1:16P Nov 02
OATS  Jul 27 @O7N  371'6        375'0  0'0  371'6  1:16P Nov 02
OATS  Sep 27 @O7U  366'0        345'0  0'0  366'0  1:16P Nov 02
OATS  Dec 27 @O7Z  370'4        401'6  0'0  370'4  1:16P Nov 02
OATS  Mar 28 @O8H  374'0          0'0  374'0  1:16P Nov 02
OATS  May 28 @O8K  380'0          0'0  380'0  1:16P Nov 02
OATS  Jul 28 @O8N  360'0          0'0  360'0  1:16P Nov 02
OATS  Sep 28 @O8U  364'6        320'0  0'0  364'6  1:16P Nov 02
OATS  Jul 29 @O9N  364'4          0'0  364'4  1:16P Nov 02
OATS  Sep 29 @O9U  369'2          0'0  369'2  1:16P Nov 02
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
OATS (@O6Z)
Exchange:  CBOT
Last Trade:  340'2
Change:  -0'6
Bid:  340'2
Ask:  346'4
Today's High:  342'4
Today's Low:  340'0
Volume:  898
Open:  341'6
Settle:  341'0
Prev:  341'0
Contract High: 
Contract Low: 
Updated:  Nov-03-2026
7:31:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CST
@O6Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN