Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 23 @C3N 597'4 599'6 610'6 599'6 607'4 10'4 1:19P Jun 06
CORN  Sep 23 @C3U 530'2 533'6 540'0 526'4 533'6 4'2 1:19P Jun 06
CORN  Dec 23 @C3Z 537'0 540'4 546'6 533'0 540'2 4'0 1:19P Jun 06
SOYBEANS  Jul 23 @S3N 1350'0 1352'0 1364'0 1340'2 1353'0 3'2 1:19P Jun 06
SOYBEANS  Aug 23 @S3Q 1261'0 1263'6 1273'6 1254'4 1265'2 4'6 1:19P Jun 06
SOYBEANS  Sep 23 @S3U 1188'6 1191'0 1199'0 1183'2 1192'6 4'4 1:19P Jun 06
WHEAT  Jul 23 @W3N 624'0 624'2 648'0 621'2 627'2 3'6 1:19P Jun 06
WHEAT  Sep 23 @W3U 636'2 636'6 659'6 634'0 639'6 3'6 1:19P Jun 06
LIVE CATTLE  Jun 23 @LE3M 177.150 177.750 180.250 177.025 179.925 2.675 1:04P Jun 06
LIVE CATTLE  Aug 23 @LE3Q 173.275 173.550 175.950 172.825 175.625 2.225 1:04P Jun 06
MILK CLASS III  Jun 23 @DA3M 15.24 15.24  
MILK CLASS III  Jul 23 @DA3N 16.29 16.40 16.40 16.40 16.40 0.11 5:01P Jun 06
MILK CLASS III  Aug 23 @DA3Q 17.17 17.29  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C3N)
Exchange:  CBOT
Last Trade:  607'4
Change:  10'4
Bid:  602'4
Ask:  602'4
Today's High:  610'6
Today's Low:  599'6
Volume:  163,293
Open:  599'6
Settle:  608'0s
Prev:  597'4
Contract High: 
Contract Low: 
Updated:  Jun-06-2023
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Lack of West Coast Labor Contract Agreement Festers Among Workers
Editorial Staff – 
Posted at Tuesday, June 6, 2023 12:10PM CDT
@C3N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN