Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 26 @C6K 469'6 469'0 469'2 466'6 467'0 -2'6 5:52A Mar 20
CORN  Jul 26 @C6N 480'0 479'2 479'4 477'2 477'4 -2'4 5:52A Mar 20
CORN  Sep 26 @C6U 482'0 481'0 481'6 479'4 479'6 -2'2 5:51A Mar 20
SOYBEANS  May 26 @S6K 1168'4 1166'0 1176'0 1165'0 1171'0 2'4 5:52A Mar 20
SOYBEANS  Jul 26 @S6N 1183'2 1181'0 1190'6 1180'0 1185'4 2'2 5:50A Mar 20
SOYBEANS  Aug 26 @S6Q 1176'4 1175'0 1184'2 1174'6 1179'0 2'4 5:44A Mar 20
WHEAT  May 26 @W6K 608'0 608'0 609'2 602'2 603'4 -4'4 5:52A Mar 20
WHEAT  Jul 26 @W6N 619'4 619'4 621'0 614'0 614'6 -4'6 5:51A Mar 20
LIVE CATTLE  Apr 26 @LE6J 235.400 234.900 234.950 232.650 233.350 - 2.125 1:04P Mar 19
LIVE CATTLE  Jun 26 @LE6M 234.000 233.450 233.475 231.000 231.750 - 2.300 1:04P Mar 19
MILK CLASS III  Mar 26 @DA6H 16.12 16.15 16.15 16.15 16.15 0.03 1:08A Mar 20
MILK CLASS III  Apr 26 @DA6J 17.13 17.14 17.22 17.08 17.21 0.08 4:53A Mar 20
MILK CLASS III  May 26 @DA6K 17.51 17.55 17.63 17.49 17.63 0.12 1:51A Mar 20

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6K)
Exchange:  CBOT
Last Trade:  467'4
Change:  -2'2
Bid:  467'2
Ask:  467'4
Today's High:  469'2
Today's Low:  466'6
Volume:  214,405
Open:  469'0
Settle:  469'6
Prev:  469'6
Contract High: 
Contract Low: 
Updated:  Mar-20-2026
5:50:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Shippers and Railroads Comment on STB Reciprocal Switching Rule Proposal
Editorial Staff – 
Posted at Monday, March 16, 2026 9:42AM CDT
@C6K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN