Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Mar 26 @C6H 424'6 423'4 425'4 423'0 424'2 -0'4 9:19P Jan 19
CORN  May 26 @C6K 432'0 431'4 432'6 430'6 432'0 0'0 9:13P Jan 19
CORN  Jul 26 @C6N 438'0 437'4 438'4 437'0 437'6 -0'2 8:47P Jan 19
SOYBEANS  Mar 26 @S6H 1057'6 1053'0 1061'0 1053'0 1060'4 2'6 9:18P Jan 19
SOYBEANS  May 26 @S6K 1068'6 1064'4 1071'6 1064'0 1071'4 2'6 9:18P Jan 19
SOYBEANS  Jul 26 @S6N 1081'2 1078'0 1084'2 1076'0 1084'0 2'6 9:18P Jan 19
WHEAT  Mar 26 @W6H 518'0 518'2 520'2 516'6 518'2 0'2 9:19P Jan 19
WHEAT  May 26 @W6K 528'6 529'2 530'6 527'4 529'0 0'2 9:05P Jan 19
LIVE CATTLE  Feb 26 @LE6G 236.050 236.250 236.275 229.250 232.075 - 3.900 1:04P Jan 16
LIVE CATTLE  Apr 26 @LE6J 238.425 238.600 238.600 231.275 233.925 - 4.450 1:04P Jan 16
MILK CLASS III  Jan 26 @DA6F 14.74 14.75  
MILK CLASS III  Feb 26 @DA6G 15.07 15.01 15.01 15.00 15.00 -0.07 7:29P Jan 19
MILK CLASS III  Mar 26 @DA6H 15.15 15.13 15.13 15.13 15.13 -0.02 5:04P Jan 19

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6H)
Exchange:  CBOT
Last Trade:  424'2
Change:  -0'4
Bid:  424'2
Ask:  424'4
Today's High:  425'4
Today's Low:  423'0
Volume:  200,728
Open:  423'4
Settle:  424'6
Prev:  424'6
Contract High: 
Contract Low: 
Updated:  Jan-19-2026
9:16:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower on Average
Editorial Staff – 
Posted at Friday, January 16, 2026 11:53AM CST
@C6H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN