Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 25 @C5K 464'2 464'4 464'4 464'2 464'2 0'0 8:21P May 01
CORN  Jul 25 @C5N 472'2 472'2 473'2 471'4 472'2 0'0 11:08P May 01
CORN  Sep 25 @C5U 437'2 438'0 438'6 437'4 438'4 1'2 11:04P May 01
SOYBEANS  May 25 @S5K 1040'2 1039'4 1039'4 1039'4 1039'4 -0'6 7:00P May 01
SOYBEANS  Jul 25 @S5N 1050'2 1050'2 1056'2 1050'0 1055'0 4'6 11:05P May 01
SOYBEANS  Aug 25 @S5Q 1044'2 1045'4 1050'0 1044'6 1049'0 4'6 11:04P May 01
WHEAT  May 25 @W5K 515'2 519'6 0'0 1:15P May 01
WHEAT  Jul 25 @W5N 531'0 530'6 535'0 530'4 534'0 3'0 11:06P May 01
LIVE CATTLE  Jun 25 @LE5M 208.400 210.500 210.700 208.325 209.600 1.250 1:04P May 01
LIVE CATTLE  Aug 25 @LE5Q 204.050 205.525 206.000 203.275 204.425 0.600 1:04P May 01
MILK CLASS III  May 25 @DA5K 18.40 18.46 18.47 18.46 18.47 0.07 8:09P May 01
MILK CLASS III  Jun 25 @DA5M 17.74 17.79 17.79 17.79 17.79 0.05 8:03P May 01
MILK CLASS III  Jul 25 @DA5N 18.14 18.14  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C5K)
Exchange:  CBOT
Last Trade:  464'2
Change:  0'0
Bid:  464'2
Ask:  465'0
Today's High:  464'4
Today's Low:  464'2
Volume:  3,008
Open:  464'4
Settle:  464'2
Prev:  464'2
Contract High: 
Contract Low: 
Updated:  May-01-2025
8:21:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
First Official Saltie Arrives in Duluth-Superior From Germany
Editorial Staff – 
Posted at Monday, April 28, 2025 9:20AM CDT
@C5K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN