Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Mar 26 @C6H 427'6 428'0 429'4 428'0 429'0 1'2 7:13P Feb 24
CORN  May 26 @C6K 438'4 438'4 439'6 438'4 439'4 1'0 7:13P Feb 24
CORN  Jul 26 @C6N 447'4 447'4 448'6 447'4 448'4 1'0 7:13P Feb 24
SOYBEANS  Mar 26 @S6H 1139'4 1138'6 1146'0 1137'4 1145'6 6'2 7:14P Feb 24
SOYBEANS  May 26 @S6K 1155'2 1155'0 1162'2 1153'4 1161'6 6'4 7:14P Feb 24
SOYBEANS  Jul 26 @S6N 1168'2 1167'2 1174'6 1166'6 1174'4 6'2 7:14P Feb 24
WHEAT  Mar 26 @W6H 567'4 566'6 569'0 566'2 568'0 0'4 7:14P Feb 24
WHEAT  May 26 @W6K 573'2 572'2 574'6 572'0 574'0 0'6 7:14P Feb 24
LIVE CATTLE  Feb 26 @LE6G 244.975 244.975 245.750 244.225 245.000 0.050 1:04P Feb 24
LIVE CATTLE  Apr 26 @LE6J 239.250 239.175 240.050 238.250 239.175 - 0.150 1:04P Feb 24
MILK CLASS III  Feb 26 @DA6G 15.01 15.03  
MILK CLASS III  Mar 26 @DA6H 16.37 16.48 16.54 16.47 16.48 0.11 7:06P Feb 24
MILK CLASS III  Apr 26 @DA6J 17.22 17.39 17.39 17.39 17.39 0.17 5:03P Feb 24

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6H)
Exchange:  CBOT
Last Trade:  429'0
Change:  1'2
Bid:  428'6
Ask:  429'2
Today's High:  429'4
Today's Low:  428'0
Volume:  134,386
Open:  428'0
Settle:  427'6
Prev:  427'6
Contract High: 
Contract Low: 
Updated:  Feb-24-2026
7:13:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, February 20, 2026 11:48AM CST
@C6H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN