Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Mar 26 @C6H 421'4 421'6 422'4 420'2 420'4 -1'0 8:03P Jan 12
CORN  May 26 @C6K 430'4 430'6 431'2 429'2 429'4 -1'0 8:02P Jan 12
CORN  Jul 26 @C6N 438'0 438'0 438'4 436'4 436'6 -1'2 8:00P Jan 12
SOYBEANS  Jan 26 @S6F 1033'0 1034'6 0'0 1:15P Jan 12
SOYBEANS  Mar 26 @S6H 1049'0 1050'0 1052'2 1047'0 1049'4 0'4 8:03P Jan 12
SOYBEANS  May 26 @S6K 1061'6 1063'6 1065'0 1060'0 1061'6 0'0 8:01P Jan 12
WHEAT  Mar 26 @W6H 511'2 512'2 513'0 510'2 511'4 0'2 8:03P Jan 12
WHEAT  May 26 @W6K 522'6 523'4 524'4 521'6 523'0 0'2 8:01P Jan 12
LIVE CATTLE  Feb 26 @LE6G 233.725 234.125 236.225 233.950 235.375 1.525 1:04P Jan 12
LIVE CATTLE  Apr 26 @LE6J 234.675 234.925 236.850 234.500 236.300 1.400 1:04P Jan 12
MILK CLASS III  Jan 26 @DA6F 14.80 14.77 14.77 14.76 14.76 -0.04 5:56P Jan 12
MILK CLASS III  Feb 26 @DA6G 15.08 15.08 15.08 15.08 15.08 5:12P Jan 12
MILK CLASS III  Mar 26 @DA6H 15.28 15.27  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6H)
Exchange:  CBOT
Last Trade:  420'4
Change:  -1'0
Bid:  420'4
Ask:  420'6
Today's High:  422'4
Today's Low:  420'2
Volume:  527,875
Open:  421'6
Settle:  421'4
Prev:  421'4
Contract High: 
Contract Low: 
Updated:  Jan-12-2026
8:03:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, January 9, 2026 11:17AM CST
@C6H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN