Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 18 @C8K 382'0 381'2 381'6 379'2 380'2 -1'6 7:34A Apr 20
CORN  Jul 18 @C8N 391'0 390'2 390'6 388'0 389'0 -2'0 7:34A Apr 20
CORN  Sep 18 @C8U 398'4 398'0 398'0 395'6 396'4 -2'0 7:26A Apr 20
SOYBEANS  May 18 @S8K 1037'2 1037'0 1038'4 1029'4 1030'4 -6'6 7:35A Apr 20
SOYBEANS  Jul 18 @S8N 1049'0 1048'6 1050'0 1041'0 1042'0 -7'0 7:35A Apr 20
SOYBEANS  Aug 18 @S8Q 1050'4 1050'4 1051'6 1042'6 1044'0 -6'4 7:33A Apr 20
WHEAT  May 18 @W8K 476'6 476'2 476'6 468'0 471'2 -5'4 7:33A Apr 20
WHEAT  Jul 18 @W8N 490'6 489'6 491'0 481'4 484'4 -6'2 7:34A Apr 20
LIVE CATTLE  Apr 18 @LE8J 118.975 119.050 119.500 117.600 117.700 - 1.175 1:04P Apr 19
LIVE CATTLE  Jun 18 @LE8M 105.275 105.150 105.425 102.575 102.900 - 2.275 1:04P Apr 19
MILK CLASS III  Apr 18 @DA8J 14.51 14.51  
MILK CLASS III  May 18 @DA8K 15.00 14.97 14.97 14.96 14.96 -0.04 7:23A Apr 20
MILK CLASS III  Jun 18 @DA8M 15.39 15.35 15.35 15.35 15.35 -0.04 7:32A Apr 20

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C8K)
Exchange:  CBOT
Last Trade:  380'2
Change:  -1'6
Bid:  380'0
Ask:  380'2
Today's High:  381'6
Today's Low:  379'2
Volume:  113,015
Open:  381'2
Settle:  382'0
Prev:  382'0
Contract High: 
Contract Low: 
Updated:  Apr-20-2018
7:34:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
First Tow, First Saltie of 2018 Shipping Season Arrive in Minnesota
Editorial Staff – 
Posted at Monday, April 16, 2018 11:03AM CDT
@C8K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN