Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Mar 26 @C6H 427'4 427'4 428'6 426'6 428'0 0'4 6:50A Feb 24
CORN  May 26 @C6K 440'2 440'0 441'0 439'4 439'6 -0'4 6:54A Feb 24
CORN  Jul 26 @C6N 448'6 448'2 449'2 447'6 448'0 -0'6 6:51A Feb 24
SOYBEANS  Mar 26 @S6H 1134'2 1134'4 1136'6 1128'0 1128'4 -5'6 6:53A Feb 24
SOYBEANS  May 26 @S6K 1149'6 1150'0 1152'4 1143'4 1144'4 -5'2 6:55A Feb 24
SOYBEANS  Jul 26 @S6N 1163'4 1163'4 1166'2 1157'4 1158'2 -5'2 6:54A Feb 24
WHEAT  Mar 26 @W6H 569'4 569'0 572'6 566'2 569'4 0'0 6:52A Feb 24
WHEAT  May 26 @W6K 573'6 574'0 577'6 571'4 574'4 0'6 6:54A Feb 24
LIVE CATTLE  Feb 26 @LE6G 246.575 247.000 247.000 243.400 244.675 - 1.600 1:04P Feb 23
LIVE CATTLE  Apr 26 @LE6J 242.000 242.000 242.625 238.275 239.200 - 2.750 1:04P Feb 23
MILK CLASS III  Feb 26 @DA6G 15.02 15.03 15.03 15.03 15.03 0.01 2:45A Feb 24
MILK CLASS III  Mar 26 @DA6H 16.56 16.36 16.36 16.33 16.33 -0.23 12:42A Feb 24
MILK CLASS III  Apr 26 @DA6J 17.32 17.29  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6H)
Exchange:  CBOT
Last Trade:  428'0
Change:  0'4
Bid:  428'0
Ask:  428'2
Today's High:  428'6
Today's Low:  426'6
Volume:  234,474
Open:  427'4
Settle:  427'4
Prev:  427'4
Contract High: 
Contract Low: 
Updated:  Feb-24-2026
6:50:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, February 20, 2026 11:48AM CST
@C6H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN