Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 19 @C9Z 366'4 366'4 368'0 365'0 365'0 -0'6 1:15P Dec 09
CORN  Mar 20 @C0H 375'6 376'0 376'2 375'0 375'2 -0'4 5:07A Dec 10
CORN  May 20 @C0K 381'2 381'4 381'4 380'6 380'6 -0'4 5:03A Dec 10
SOYBEANS  Jan 20 @S0F 897'2 897'4 900'0 896'2 896'4 -0'6 5:07A Dec 10
SOYBEANS  Mar 20 @S0H 911'6 912'0 914'6 911'0 911'0 -0'6 5:08A Dec 10
SOYBEANS  May 20 @S0K 925'4 925'4 928'4 925'0 925'0 -0'4 5:00A Dec 10
WHEAT  Dec 19 @W9Z 532'0 532'2 532'6 531'4 531'4 -0'4 4:10A Dec 10
WHEAT  Mar 20 @W0H 522'6 522'6 523'0 520'4 520'6 -2'0 5:07A Dec 10
LIVE CATTLE  Dec 19 @LE9Z 120.200 120.200 120.825 120.000 120.175 - 0.025 1:04P Dec 09
LIVE CATTLE  Feb 20 @LE0G 124.975 125.000 125.800 124.325 124.925 - 0.225 1:04P Dec 09
MILK CLASS III  Dec 19 @DA9Z 19.51 19.45 19.50 19.45 19.50 -0.01 10:06P Dec 09
MILK CLASS III  Jan 20 @DA0F 18.64 18.64 18.64 18.64 18.64 5:00P Dec 09
MILK CLASS III  Feb 20 @DA0G 17.85 17.74 17.74 17.74 17.74 -0.11 7:11P Dec 09

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C9Z)
Exchange:  CBOT
Last Trade:  365'0
Change:  -0'6
Bid:  365'0
Ask:  365'6
Today's High:  368'0
Today's Low:  365'0
Volume:  639
Open:  366'4
Settle:  365'6s
Prev:  366'4
Contract High: 
Contract Low: 
Updated:  Dec-09-2019
1:15:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
UMR 2019 Barge Navigation Season Ends; Duluth Grain Shipping End Near
Editorial Staff – 
Posted at Monday, December 9, 2019 8:24AM CST
@C9Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN