Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 17 @C7U 350'4 350'0 352'4 349'6 351'6 1'2 1:04P Aug 18
CORN  Dec 17 @C7Z 364'2 364'0 366'2 363'4 365'2 1'0 1:04P Aug 18
CORN  Mar 18 @C8H 376'2 375'6 378'0 375'4 377'2 1'0 1:02P Aug 18
SOYBEANS  Sep 17 @S7U 930'2 929'6 939'0 927'6 937'6 7'4 1:03P Aug 18
SOYBEANS  Nov 17 @S7X 933'0 932'6 939'0 929'4 938'2 5'2 1:03P Aug 18
SOYBEANS  Jan 18 @S8F 941'2 940'4 946'4 937'4 946'0 4'6 1:04P Aug 18
WHEAT  Sep 17 @W7U 414'0 414'0 417'6 412'0 415'0 1'0 1:04P Aug 18
WHEAT  Dec 17 @W7Z 440'6 440'6 444'4 438'6 441'0 0'2 1:04P Aug 18
LIVE CATTLE  Aug 17 @LE7Q 107.125 106.975 107.450 105.750 106.850 - 0.275 1:03P Aug 18
LIVE CATTLE  Oct 17 @LE7V 106.225 105.925 106.850 104.750 106.150 - 0.075 1:02P Aug 18
MILK CLASS III  Aug 17 @DA7Q 16.50 16.52 16.53 16.50 16.51 0.01 12:55P Aug 18
MILK CLASS III  Sep 17 @DA7U 17.15 17.06 17.25 16.99 17.15 1:00P Aug 18
MILK CLASS III  Oct 17 @DA7V 17.16 17.09 17.22 17.01 17.12 -0.04 12:53P Aug 18

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C7U)
Exchange:  CBOT
Last Trade:  351'6
Change:  1'2
Bid:  351'6
Ask:  352'0
Today's High:  352'4
Today's Low:  349'6
Volume:  84,675
Open:  350'0
Settle:  350'4
Prev:  350'4
Contract High: 
Contract Low: 
Updated:  Aug-18-2017
1:02:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Labor Contract Means Good News for Ag Container Shippers
Editorial Staff – 
Posted at Monday, August 14, 2017 12:22PM CDT
@C7U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN