Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 25 @C5Z 428'0 427'2 427'4 426'2 426'6 -1'2 12:02A Oct 24
CORN  Mar 26 @C6H 441'2 440'4 441'0 439'4 440'0 -1'2 12:01A Oct 24
CORN  May 26 @C6K 449'2 448'2 449'0 447'6 448'2 -1'0 10:53P Oct 23
SOYBEANS  Nov 25 @S5X 1044'6 1044'2 1045'4 1042'6 1043'2 -1'4 12:05A Oct 24
SOYBEANS  Jan 26 @S6F 1062'0 1061'4 1063'0 1060'2 1061'0 -1'0 12:04A Oct 24
SOYBEANS  Mar 26 @S6H 1075'2 1075'0 1076'0 1073'4 1074'0 -1'2 11:48P Oct 23
WHEAT  Dec 25 @W5Z 513'0 512'0 514'4 512'0 512'6 -0'2 12:04A Oct 24
WHEAT  Mar 26 @W6H 528'2 527'6 529'4 527'2 528'0 -0'2 11:39P Oct 23
LIVE CATTLE  Oct 25 @LE5V 239.050 239.650 241.975 239.450 239.700 0.675 1:04P Oct 23
LIVE CATTLE  Dec 25 @LE5Z 239.825 240.550 243.250 240.325 241.150 1.350 1:04P Oct 23
MILK CLASS III  Oct 25 @DA5V 16.89 16.90  
MILK CLASS III  Nov 25 @DA5X 17.43 17.41 17.46 17.41 17.46 0.03 11:23P Oct 23
MILK CLASS III  Dec 25 @DA5Z 16.85 16.91 16.94 16.91 16.94 0.09 10:11P Oct 23

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C5Z)
Exchange:  CBOT
Last Trade:  426'6
Change:  -1'2
Bid:  426'6
Ask:  427'0
Today's High:  427'4
Today's Low:  426'2
Volume:  206,571
Open:  427'2
Settle:  428'0
Prev:  428'0
Contract High: 
Contract Low: 
Updated:  Oct-24-2025
12:02:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
USACE Completes Underwater Sill as Mississippi River Levels Fall
Editorial Staff – 
Posted at Monday, October 20, 2025 4:46PM CDT
@C5Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN