Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Mar 24 @C4H 408'2 408'2 409'2 407'4 408'6 0'4 9:16P Feb 27
CORN  May 24 @C4K 423'4 423'6 424'4 422'6 424'0 0'4 9:27P Feb 27
CORN  Jul 24 @C4N 436'0 436'0 437'0 435'4 436'6 0'6 9:28P Feb 27
SOYBEANS  Mar 24 @S4H 1131'2 1132'2 1138'2 1132'2 1135'0 3'6 9:26P Feb 27
SOYBEANS  May 24 @S4K 1140'6 1141'4 1147'6 1141'4 1144'0 3'2 9:28P Feb 27
SOYBEANS  Jul 24 @S4N 1151'4 1152'2 1158'2 1152'0 1154'4 3'0 9:28P Feb 27
WHEAT  Mar 24 @W4H 586'0 586'4 586'4 582'4 584'4 -1'4 9:23P Feb 27
WHEAT  May 24 @W4K 584'2 584'2 584'4 580'0 582'4 -1'6 9:27P Feb 27
LIVE CATTLE  Feb 24 @LE4G 185.725 185.600 186.375 185.525 185.550 - 0.125 1:04P Feb 27
LIVE CATTLE  Apr 24 @LE4J 188.100 188.300 189.150 187.300 187.950 - 0.375 1:04P Feb 27
MILK CLASS III  Feb 24 @DA4G 16.12 16.13 16.13 16.11 16.11 -0.01 12:10P Feb 27
MILK CLASS III  Mar 24 @DA4H 17.28 17.24 17.24 17.24 17.24 -0.04 5:45P Feb 27
MILK CLASS III  Apr 24 @DA4J 17.56 17.49  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C4H)
Exchange:  CBOT
Last Trade:  408'6
Change:  0'4
Bid:  408'6
Ask:  409'0
Today's High:  409'2
Today's Low:  407'4
Volume:  139,596
Open:  408'2
Settle:  408'2
Prev:  408'2
Contract High: 
Contract Low: 
Updated:  Feb-27-2024
9:16:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Record Warm Winter Causes Record Low Ice Coverage on the Great
Editorial Staff – 
Posted at Monday, February 26, 2024 10:17AM CST
@C4H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN