Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 22 @C2Z 677'4 680'0 687'4 680'0 683'4 6'0 7:01A Oct 03
CORN  Mar 23 @C3H 684'0 686'0 693'6 686'0 689'4 5'4 7:01A Oct 03
CORN  May 23 @C3K 684'4 686'2 694'0 686'2 690'4 6'0 7:00A Oct 03
SOYBEANS  Nov 22 @S2X 1364'6 1364'0 1375'6 1362'2 1365'4 0'6 7:01A Oct 03
SOYBEANS  Jan 23 @S3F 1375'4 1373'6 1386'4 1373'0 1375'6 0'2 7:00A Oct 03
SOYBEANS  Mar 23 @S3H 1383'2 1380'0 1395'0 1380'0 1382'4 -0'6 6:57A Oct 03
WHEAT  Dec 22 @W2Z 921'4 930'0 938'6 926'0 931'4 10'0 7:00A Oct 03
WHEAT  Mar 23 @W3H 932'0 940'0 948'4 936'6 940'2 8'2 6:59A Oct 03
LIVE CATTLE  Oct 22 @LE2V 144.125 144.125 144.500 143.225 143.400 - 0.850 1:04P Sep 30
LIVE CATTLE  Dec 22 @LE2Z 147.775 147.800 148.375 146.800 147.000 - 0.725 1:04P Sep 30
MILK CLASS III  Oct 22 @DA2V 21.75 21.60 21.80 21.60 21.61 -0.14 4:55A Oct 03
MILK CLASS III  Nov 22 @DA2X 20.63 20.55 20.63 20.55 20.63 7:34P Oct 02
MILK CLASS III  Dec 22 @DA2Z 20.34 20.34 20.34 20.34 20.34 7:09P Oct 02

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C2Z)
Exchange:  CBOT
Last Trade:  683'4
Change:  6'0
Bid:  683'2
Ask:  683'4
Today's High:  687'4
Today's Low:  680'0
Volume:  253,847
Open:  680'0
Settle:  677'4
Prev:  677'4
Contract High: 
Contract Low: 
Updated:  Oct-03-2022
7:01:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, September 30, 2022 12:04PM CDT
@C2Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN