Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 25 @C5Z 423'2 423'0 431'2 423'0 429'0 6'2 1:19P Sep 16
CORN  Mar 26 @C6H 441'0 441'0 448'4 440'4 446'4 6'0 1:19P Sep 16
CORN  May 26 @C6K 451'2 450'4 458'2 450'4 456'2 5'4 1:19P Sep 16
SOYBEANS  Nov 25 @S5X 1042'6 1043'0 1052'4 1041'6 1049'0 7'0 1:19P Sep 16
SOYBEANS  Jan 26 @S6F 1061'6 1061'6 1071'6 1061'0 1068'0 7'4 1:19P Sep 16
SOYBEANS  Mar 26 @S6H 1076'4 1076'4 1086'6 1075'4 1083'0 7'6 1:19P Sep 16
WHEAT  Dec 25 @W5Z 525'0 525'0 534'4 524'0 533'4 9'0 1:19P Sep 16
WHEAT  Mar 26 @W6H 542'6 542'6 552'2 542'0 551'4 9'0 1:19P Sep 16
LIVE CATTLE  Oct 25 @LE5V 234.600 234.275 234.625 232.250 233.575 - 1.150 1:04P Sep 16
LIVE CATTLE  Dec 25 @LE5Z 236.275 235.950 236.150 234.075 235.200 - 1.125 1:04P Sep 16
MILK CLASS III  Sep 25 @DA5U 17.58 17.59 17.62 17.58 17.60 0.02 3:12P Sep 16
MILK CLASS III  Oct 25 @DA5V 16.48 16.44 16.72 16.39 16.62 0.14 3:18P Sep 16
MILK CLASS III  Nov 25 @DA5X 16.25 16.32 16.46 16.17 16.34 0.09 3:07P Sep 16

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C5Z)
Exchange:  CBOT
Last Trade:  429'0
Change:  6'2
Bid:  428'4
Ask:  428'4
Today's High:  431'2
Today's Low:  423'0
Volume:  158,363
Open:  423'0
Settle:  429'4s
Prev:  423'2
Contract High: 
Contract Low: 
Updated:  Sep-16-2025
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher
Editorial Staff – 
Posted at Friday, September 5, 2025 12:25PM CDT
@C5Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN