Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 25 @C5N 438'4 438'2 445'2 435'0 444'6 6'0 1:19P Jun 13
CORN  Sep 25 @C5U 426'2 425'6 429'6 423'4 428'6 2'2 1:19P Jun 13
CORN  Dec 25 @C5Z 440'4 440'0 444'0 438'2 443'2 2'4 1:19P Jun 13
SOYBEANS  Jul 25 @S5N 1042'2 1042'2 1071'0 1040'6 1068'4 27'4 1:19P Jun 13
SOYBEANS  Aug 25 @S5Q 1041'0 1040'6 1069'4 1039'2 1068'0 28'0 1:19P Jun 13
SOYBEANS  Sep 25 @S5U 1020'2 1021'0 1047'4 1018'2 1046'4 26'4 1:19P Jun 13
WHEAT  Jul 25 @W5N 526'4 526'6 544'6 522'2 543'0 17'2 1:19P Jun 13
WHEAT  Sep 25 @W5U 541'6 542'0 560'0 537'6 558'6 17'4 1:19P Jun 13
LIVE CATTLE  Jun 25 @LE5M 228.200 227.650 227.950 224.900 224.950 - 3.100 1:04P Jun 13
LIVE CATTLE  Aug 25 @LE5Q 216.950 216.500 216.525 212.250 212.250 - 4.500 1:04P Jun 13
MILK CLASS III  Jun 25 @DA5M 18.76 18.75 18.77 18.74 18.76 -0.01 1:20P Jun 13
MILK CLASS III  Jul 25 @DA5N 18.20 18.19 18.45 18.10 18.13 -0.07 1:54P Jun 13
MILK CLASS III  Aug 25 @DA5Q 18.81 18.70 19.03 18.70 18.72 -0.03 1:54P Jun 13

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C5N)
Exchange:  CBOT
Last Trade:  444'6
Change:  6'0
Bid:  444'2
Ask:  444'2
Today's High:  445'2
Today's Low:  435'0
Volume:  159,758
Open:  438'2
Settle:  444'4s
Prev:  438'4
Contract High: 
Contract Low: 
Updated:  Jun-13-2025
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, June 13, 2025 11:19AM CDT
@C5N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN