Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 18 @C8Z 374'0 374'2 376'0 372'6 375'6 1'6 11:58A Dec 10
CORN  Mar 19 @C9H 385'4 384'4 386'0 383'4 385'2 -0'2 12:09P Dec 10
CORN  May 19 @C9K 392'6 391'6 393'2 390'6 392'6 0'0 12:09P Dec 10
SOYBEANS  Jan 19 @S9F 916'6 912'0 916'4 909'2 912'6 -4'0 12:09P Dec 10
SOYBEANS  Mar 19 @S9H 929'0 925'0 929'0 921'6 925'4 -3'4 12:09P Dec 10
SOYBEANS  May 19 @S9K 941'6 937'0 941'2 934'4 938'2 -3'4 12:09P Dec 10
WHEAT  Dec 18 @W8Z 519'4 522'6 522'6 521'4 521'6 2'2 9:07A Dec 10
WHEAT  Mar 19 @W9H 531'2 529'6 531'0 525'2 525'6 -5'4 12:09P Dec 10
LIVE CATTLE  Dec 18 @LE8Z 117.900 118.000 118.050 117.400 117.625 - 0.275 12:09P Dec 10
LIVE CATTLE  Feb 19 @LE9G 121.525 121.850 121.900 120.850 121.250 - 0.275 12:09P Dec 10
MILK CLASS III  Dec 18 @DA8Z 13.76 13.79 13.81 13.62 13.65 -0.11 11:59A Dec 10
MILK CLASS III  Jan 19 @DA9F 13.98 14.01 14.05 13.77 13.77 -0.21 12:08P Dec 10
MILK CLASS III  Feb 19 @DA9G 14.41 14.42 14.45 14.18 14.18 -0.23 12:08P Dec 10

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C8Z)
Exchange:  CBOT
Last Trade:  375'6
Change:  1'6
Bid:  375'4
Ask:  375'6
Today's High:  376'0
Today's Low:  372'6
Volume:  2,243
Open:  374'2
Settle:  374'0
Prev:  374'0
Contract High: 
Contract Low: 
Updated:  Dec-10-2018
11:58:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
So Long, Farewell, Upper Mississippi River 2018 Shipping Season
Editorial Staff – 
Posted at Monday, December 10, 2018 9:15AM CST
@C8Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN