Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Mar 26 @C6H 438'6 439'4 441'0 431'6 433'0 -5'4 1:16P Mar 02
CORN  May 26 @C6K 448'4 451'0 452'4 443'4 445'2 -2'6 1:19P Mar 02
CORN  Jul 26 @C6N 456'0 458'0 460'0 452'0 453'6 -1'6 1:19P Mar 02
SOYBEANS  Mar 26 @S6H 1157'2 1165'0 1169'6 1146'4 1149'6 -7'2 1:15P Mar 02
SOYBEANS  May 26 @S6K 1170'6 1178'4 1185'0 1157'4 1161'6 -6'6 1:19P Mar 02
SOYBEANS  Jul 26 @S6N 1182'6 1190'4 1198'2 1170'4 1175'0 -5'6 1:19P Mar 02
WHEAT  Mar 26 @W6H 591'2 594'6 596'0 575'0 575'0 -16'6 1:15P Mar 02
WHEAT  May 26 @W6K 591'4 600'4 603'6 574'6 576'2 -14'2 1:19P Mar 02
LIVE CATTLE  Apr 26 @LE6J 232.225 229.000 233.775 228.525 233.650 0.875 1:04P Mar 02
LIVE CATTLE  Jun 26 @LE6M 229.150 226.475 230.275 225.250 230.175 0.500 1:04P Mar 02
MILK CLASS III  Mar 26 @DA6H 16.28 16.19 16.37 16.08 16.28 1:14P Mar 02
MILK CLASS III  Apr 26 @DA6J 17.27 17.26 17.40 17.02 17.23 -0.04 1:14P Mar 02
MILK CLASS III  May 26 @DA6K 17.71 17.71 17.83 17.52 17.69 -0.02 1:10P Mar 02

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6H)
Exchange:  CBOT
Last Trade:  433'0
Change:  -5'4
Bid:  429'4
Ask:  435'0
Today's High:  441'0
Today's Low:  431'6
Volume:  5,411
Open:  439'4
Settle:  433'2s
Prev:  438'6
Contract High: 
Contract Low: 
Updated:  Mar-02-2026
1:16:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher
Editorial Staff – 
Posted at Friday, February 27, 2026 11:34AM CST
@C6H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN