Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 19 @C9Z 394'6 394'0 395'6 393'6 395'0 0'2 1:30A Oct 18
CORN  Mar 20 @C0H 406'4 405'4 407'2 405'2 406'6 0'2 1:38A Oct 18
CORN  May 20 @C0K 412'6 411'4 413'2 411'4 412'6 0'0 1:44A Oct 18
SOYBEANS  Nov 19 @S9X 931'4 931'0 938'4 930'4 936'6 5'2 1:45A Oct 18
SOYBEANS  Jan 20 @S0F 945'2 945'0 952'0 944'2 950'6 5'4 1:44A Oct 18
SOYBEANS  Mar 20 @S0H 957'0 956'2 964'0 955'6 962'6 5'6 1:44A Oct 18
WHEAT  Dec 19 @W9Z 525'4 526'0 526'4 523'0 524'0 -1'4 1:44A Oct 18
WHEAT  Mar 20 @W0H 530'2 530'4 531'0 528'4 528'6 -1'4 1:37A Oct 18
LIVE CATTLE  Oct 19 @LE9V 112.350 112.300 112.500 111.650 112.400 0.050 1:04P Oct 17
LIVE CATTLE  Dec 19 @LE9Z 113.875 113.875 114.425 113.100 114.275 0.500 1:04P Oct 17
MILK CLASS III  Oct 19 @DA9V 18.60 18.62 18.63 18.62 18.63 0.03 5:53P Oct 17
MILK CLASS III  Nov 19 @DA9X 18.56 18.51 18.51 18.51 18.51 -0.05 5:04P Oct 17
MILK CLASS III  Dec 19 @DA9Z 18.02 17.98 17.98 17.98 17.98 -0.04 5:04P Oct 17

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C9Z)
Exchange:  CBOT
Last Trade:  395'0
Change:  0'2
Bid:  395'0
Ask:  395'2
Today's High:  395'6
Today's Low:  393'6
Volume:  141,532
Open:  394'0
Settle:  394'6
Prev:  394'6
Contract High: 
Contract Low: 
Updated:  Oct-18-2019
1:30:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower on Average
Editorial Staff – 
Posted at Thursday, October 17, 2019 9:02AM CDT
@C9Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN