Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Mar 26 @C6H 442'2 442'0 442'6 441'6 442'2 0'0 7:47P Dec 29
CORN  May 26 @C6K 450'6 450'4 450'6 450'0 450'4 -0'2 7:46P Dec 29
CORN  Jul 26 @C6N 457'0 456'6 457'2 456'4 456'6 -0'2 7:45P Dec 29
SOYBEANS  Jan 26 @S6F 1049'4 1049'4 1052'0 1049'2 1050'6 1'2 7:46P Dec 29
SOYBEANS  Mar 26 @S6H 1063'4 1063'6 1066'0 1063'2 1064'4 1'0 7:49P Dec 29
SOYBEANS  May 26 @S6K 1075'2 1075'2 1077'6 1075'2 1076'4 1'2 7:49P Dec 29
WHEAT  Mar 26 @W6H 513'0 512'6 513'2 512'0 512'6 -0'2 7:44P Dec 29
WHEAT  May 26 @W6K 524'6 524'2 524'6 523'6 524'2 -0'4 7:41P Dec 29
LIVE CATTLE  Dec 25 @LE5Z 229.825 230.000 231.150 228.850 229.300 - 0.925 1:03P Dec 29
LIVE CATTLE  Feb 26 @LE6G 229.650 229.925 231.000 228.625 229.025 - 0.675 1:04P Dec 29
MILK CLASS III  Dec 25 @DA5Z 15.87 15.86  
MILK CLASS III  Jan 26 @DA6F 15.24 15.21 15.22 15.20 15.20 -0.04 7:32P Dec 29
MILK CLASS III  Feb 26 @DA6G 15.43 15.46 15.46 15.43 15.43 7:15P Dec 29

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6H)
Exchange:  CBOT
Last Trade:  442'2
Change:  0'0
Bid:  442'2
Ask:  442'4
Today's High:  442'6
Today's Low:  441'6
Volume:  148,670
Open:  442'0
Settle:  442'2
Prev:  442'2
Contract High: 
Contract Low: 
Updated:  Dec-29-2025
7:47:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Duluth-Superior Ocean Navigation Season Ends With Departure of Last Saltie
Editorial Staff – 
Posted at Friday, December 26, 2025 9:45AM CST
@C6H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN