Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Mar 26 @C6H 430'4 430'0 431'0 429'6 430'4 0'0 7:51P Feb 25
CORN  May 26 @C6K 442'0 441'0 442'0 441'0 441'6 -0'2 7:51P Feb 25
CORN  Jul 26 @C6N 450'2 449'4 450'2 449'2 450'0 -0'2 7:51P Feb 25
SOYBEANS  Mar 26 @S6H 1148'2 1147'6 1151'2 1146'4 1151'2 3'0 7:46P Feb 25
SOYBEANS  May 26 @S6K 1165'0 1164'4 1168'6 1163'2 1167'6 2'6 7:51P Feb 25
SOYBEANS  Jul 26 @S6N 1177'4 1176'2 1180'4 1175'4 1179'4 2'0 7:51P Feb 25
WHEAT  Mar 26 @W6H 565'6 565'4 565'4 563'0 563'4 -2'2 7:49P Feb 25
WHEAT  May 26 @W6K 569'6 569'6 570'2 567'6 569'4 -0'2 7:51P Feb 25
LIVE CATTLE  Feb 26 @LE6G 245.025 245.325 246.775 245.000 246.050 0.975 1:04P Feb 25
LIVE CATTLE  Apr 26 @LE6J 239.100 239.500 241.900 239.300 240.300 1.175 1:04P Feb 25
MILK CLASS III  Feb 26 @DA6G 15.00 14.95 14.95 14.94 14.94 -0.06 7:28P Feb 25
MILK CLASS III  Mar 26 @DA6H 16.88 16.82 16.82 16.82 16.82 -0.06 7:16P Feb 25
MILK CLASS III  Apr 26 @DA6J 17.85 17.77 17.77 17.75 17.75 -0.10 7:15P Feb 25

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6H)
Exchange:  CBOT
Last Trade:  430'4
Change:  0'0
Bid:  430'4
Ask:  430'6
Today's High:  431'0
Today's Low:  429'6
Volume:  105,497
Open:  430'0
Settle:  430'4
Prev:  430'4
Contract High: 
Contract Low: 
Updated:  Feb-25-2026
7:51:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, February 20, 2026 11:48AM CST
@C6H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN