Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 21 @C1Z 538'0 537'0 542'0 535'2 537'4 -0'4 9:08A Oct 25
CORN  Mar 22 @C2H 546'6 545'4 550'2 543'6 546'0 -0'6 9:07A Oct 25
CORN  May 22 @C2K 550'6 549'6 553'6 547'4 549'6 -1'0 9:07A Oct 25
SOYBEANS  Nov 21 @S1X 1220'4 1218'6 1235'2 1216'0 1227'2 6'6 9:08A Oct 25
SOYBEANS  Jan 22 @S2F 1230'6 1230'0 1245'4 1226'4 1238'2 7'4 9:08A Oct 25
SOYBEANS  Mar 22 @S2H 1239'6 1238'6 1255'0 1235'4 1247'6 8'0 9:07A Oct 25
WHEAT  Dec 21 @W1Z 756'0 759'6 767'0 753'2 758'2 2'2 9:08A Oct 25
WHEAT  Mar 22 @W2H 767'4 770'2 777'4 764'6 769'6 2'2 9:08A Oct 25
LIVE CATTLE  Oct 21 @LE1V 124.100 125.325 125.775 124.700 125.200 1.100 8:56A Oct 25
LIVE CATTLE  Dec 21 @LE1Z 128.325 130.150 130.425 129.575 129.925 1.600 9:07A Oct 25
MILK CLASS III  Oct 21 @DA1V 17.87 17.88 17.88 17.88 17.88 0.01 8:17A Oct 25
MILK CLASS III  Nov 21 @DA1X 19.61 19.61 19.61 19.45 19.59 -0.02 8:57A Oct 25
MILK CLASS III  Dec 21 @DA1Z 19.43 19.43 19.45 19.27 19.43 8:59A Oct 25

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C1Z)
Exchange:  CBOT
Last Trade:  537'2
Change:  -0'6
Bid:  537'2
Ask:  537'4
Today's High:  542'0
Today's Low:  535'2
Volume:  109,345
Open:  537'0
Settle:  538'0
Prev:  538'0
Contract High: 
Contract Low: 
Updated:  Oct-25-2021
9:07:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower on Average
Editorial Staff – 
Posted at Friday, October 22, 2021 7:22AM CDT
@C1Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN