Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Mar 23 @C3H 683'6 683'4 683'4 681'4 683'0 -0'6 10:09P Jan 30
CORN  May 23 @C3K 681'2 681'0 681'0 679'2 680'0 -1'2 9:43P Jan 30
CORN  Jul 23 @C3N 667'4 667'0 667'0 665'6 666'6 -0'6 9:56P Jan 30
SOYBEANS  Mar 23 @S3H 1535'2 1533'4 1536'6 1529'4 1533'6 -1'4 10:12P Jan 30
SOYBEANS  May 23 @S3K 1529'4 1527'4 1530'0 1523'4 1527'6 -1'6 10:12P Jan 30
SOYBEANS  Jul 23 @S3N 1519'4 1516'4 1518'6 1513'0 1516'6 -2'6 10:01P Jan 30
WHEAT  Mar 23 @W3H 752'4 752'4 753'0 749'2 751'6 -0'6 10:10P Jan 30
WHEAT  May 23 @W3K 762'0 762'2 762'2 758'6 761'0 -1'0 10:10P Jan 30
LIVE CATTLE  Feb 23 @LE3G 156.725 157.050 158.875 157.050 158.850 2.025 1:04P Jan 30
LIVE CATTLE  Apr 23 @LE3J 160.825 160.950 163.475 160.950 163.375 2.525 1:04P Jan 30
MILK CLASS III  Jan 23 @DA3F 19.48 19.47 19.47 19.45 19.45 -0.03 3:28P Jan 30
MILK CLASS III  Feb 23 @DA3G 17.94 17.92 17.93 17.92 17.93 -0.01 9:11P Jan 30
MILK CLASS III  Mar 23 @DA3H 17.81 17.78 17.81 17.78 17.78 -0.03 9:11P Jan 30

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C3H)
Exchange:  CBOT
Last Trade:  683'0
Change:  -0'6
Bid:  682'6
Ask:  683'0
Today's High:  683'4
Today's Low:  681'4
Volume:  127,942
Open:  683'4
Settle:  683'6
Prev:  683'6
Contract High: 
Contract Low: 
Updated:  Jan-30-2023
10:09:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
CP-KCS Rail Merger and West Coast Labor Contract Updates
Editorial Staff – 
Posted at Monday, January 30, 2023 10:56AM CST
@C3H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN