Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 17 @C7K 356'6 357'0 357'2 356'2 356'6 0'0 2:57A Mar 24
CORN  Jul 17 @C7N 364'4 364'6 365'0 364'0 364'2 -0'2 2:50A Mar 24
CORN  Sep 17 @C7U 372'0 372'2 372'4 371'4 372'0 0'0 2:57A Mar 24
SOYBEANS  May 17 @S7K 991'0 990'4 991'0 985'4 986'0 -5'0 2:57A Mar 24
SOYBEANS  Jul 17 @S7N 1001'4 1001'0 1001'2 995'6 996'2 -5'2 2:56A Mar 24
SOYBEANS  Aug 17 @S7Q 1003'6 1003'2 1003'6 998'4 998'6 -5'0 2:39A Mar 24
WHEAT  May 17 @W7K 421'0 421'4 423'4 420'6 422'4 1'4 2:52A Mar 24
WHEAT  Jul 17 @W7N 436'0 435'6 438'2 435'6 437'4 1'4 2:54A Mar 24
LIVE CATTLE  Apr 17 @LE7J 122.450 122.850 122.900 121.350 121.975 - 0.675 1:04P Mar 23
LIVE CATTLE  Jun 17 @LE7M 113.775 114.175 114.200 112.425 113.025 - 0.975 1:04P Mar 23
MILK CLASS III  Mar 17 @DA7H 15.74 15.81 15.81 15.80 15.81 0.06 1:55P Mar 23
MILK CLASS III  Apr 17 @DA7J 15.05 15.02 15.04 15.02 15.04 -0.01 1:31A Mar 24
MILK CLASS III  May 17 @DA7K 15.41 15.39 15.39 15.39 15.39 -0.02 1:31A Mar 24

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C7K)
Exchange:  CBOT
Last Trade:  356'6
Change:  0'0
Bid:  356'4
Ask:  356'6
Today's High:  357'2
Today's Low:  356'2
Volume:  125,353
Open:  357'0
Settle:  356'6
Prev:  356'6
Contract High: 
Contract Low: 
Updated:  Mar-24-2017
2:55:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
US Infrastructure Report Card: Waterways, Dams Get Failing Grade
Editorial Staff – 
Posted at Monday, March 20, 2017 11:07AM CDT
@C7K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN