Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 17 @C7K 362'0 360'0 361'2 355'4 357'6 -4'0 1:17P Apr 28
CORN  Jul 17 @C7N 369'2 367'6 369'0 363'4 365'4 -2'6 1:19P Apr 28
CORN  Sep 17 @C7U 376'2 375'0 376'4 371'0 373'4 -2'0 1:19P Apr 28
SOYBEANS  May 17 @S7K 945'6 945'0 947'0 941'4 944'2 -0'4 1:19P Apr 28
SOYBEANS  Jul 17 @S7N 957'2 956'4 958'4 952'4 955'4 -1'0 1:19P Apr 28
SOYBEANS  Aug 17 @S7Q 959'2 958'6 960'6 954'4 956'6 -1'0 1:19P Apr 28
WHEAT  May 17 @W7K 413'4 413'0 418'4 413'0 418'4 5'0 1:17P Apr 28
WHEAT  Jul 17 @W7N 431'2 430'4 434'4 429'4 431'6 1'0 1:19P Apr 28
LIVE CATTLE  Apr 17 @LE7J 135.600 136.500 138.900 136.275 138.000 2.400 12:01P Apr 28
LIVE CATTLE  Jun 17 @LE7M 121.525 122.425 124.225 120.575 124.075 2.500 1:04P Apr 28
MILK CLASS III  Apr 17 @DA7J 15.18 15.17 15.18 15.17 15.17 -0.01 1:33P Apr 28
MILK CLASS III  May 17 @DA7K 15.50 15.57 15.58 15.28 15.38 -0.15 1:53P Apr 28
MILK CLASS III  Jun 17 @DA7M 15.64 15.69 15.69 15.40 15.48 -0.17 1:53P Apr 28

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C7K)
Exchange:  CBOT
Last Trade:  357'6
Change:  -4'0
Bid:  356'0
Ask:  362'0
Today's High:  361'2
Today's Low:  355'4
Volume:  30,659
Open:  360'0
Settle:  358'0s
Prev:  362'0
Contract High: 
Contract Low: 
Updated:  Apr-28-2017
1:17:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DDG prices remained mostly steady, with a few spots slightly higher
Editorial Staff – 
Posted at Friday, April 28, 2017 11:33AM CDT
@C7K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN