Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Mar 26 @C6H 437'4 434'6 434'6 434'6 434'6 -2'6 7:00P Mar 09
CORN  May 26 @C6K 453'6 450'0 451'0 445'4 449'2 -4'4 12:23A Mar 10
CORN  Jul 26 @C6N 465'4 461'2 462'0 457'0 460'6 -4'6 12:24A Mar 10
SOYBEANS  Mar 26 @S6H 1180'4 1180'0 1180'0 1175'0 1175'0 -5'4 8:06P Mar 09
SOYBEANS  May 26 @S6K 1196'2 1185'4 1196'2 1177'6 1189'6 -6'4 12:24A Mar 10
SOYBEANS  Jul 26 @S6N 1209'0 1198'6 1209'0 1190'6 1202'4 -6'4 12:22A Mar 10
WHEAT  Mar 26 @W6H 598'0 609'6 0'0 1:15P Mar 09
WHEAT  May 26 @W6K 603'2 600'0 600'0 585'4 592'6 -10'4 12:24A Mar 10
LIVE CATTLE  Apr 26 @LE6J 234.575 228.075 230.925 227.325 230.125 - 4.425 1:04P Mar 09
LIVE CATTLE  Jun 26 @LE6M 231.475 224.850 227.925 224.225 227.325 - 4.050 1:04P Mar 09
MILK CLASS III  Mar 26 @DA6H 16.42 16.46 16.46 16.46 16.46 0.04 9:51P Mar 09
MILK CLASS III  Apr 26 @DA6J 17.11 17.25 17.28 17.16 17.18 0.07 8:43P Mar 09
MILK CLASS III  May 26 @DA6K 17.47 17.60 17.60 17.52 17.52 0.05 8:03P Mar 09

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6H)
Exchange:  CBOT
Last Trade:  434'6
Change:  -2'6
Bid:  433'4
Ask:  434'4
Today's High:  434'6
Today's Low:  434'6
Volume:  1,326
Open:  434'6
Settle:  437'4
Prev:  437'4
Contract High: 
Contract Low: 
Updated:  Mar-09-2026
7:00:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, March 6, 2026 11:57AM CDT
@C6H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN