Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 23 @C3Z 475'2 475'0 478'4 474'2 477'6 2'0 1:19P Sep 22
CORN  Mar 24 @C4H 490'0 490'2 493'4 489'0 492'4 2'2 1:19P Sep 22
CORN  May 24 @C4K 498'4 498'6 502'0 497'6 501'0 2'4 1:19P Sep 22
SOYBEANS  Nov 23 @S3X 1293'6 1294'0 1303'0 1292'4 1295'2 2'4 1:19P Sep 22
SOYBEANS  Jan 24 @S4F 1310'6 1310'6 1320'0 1309'4 1312'4 2'6 1:19P Sep 22
SOYBEANS  Mar 24 @S4H 1322'2 1322'2 1331'4 1321'2 1323'6 2'4 1:19P Sep 22
WHEAT  Dec 23 @W3Z 575'6 576'4 582'4 572'6 579'4 3'6 1:19P Sep 22
WHEAT  Mar 24 @W4H 602'2 603'0 609'0 599'4 606'2 4'2 1:19P Sep 22
LIVE CATTLE  Oct 23 @LE3V 184.975 185.400 187.300 185.400 186.975 2.100 1:04P Sep 22
LIVE CATTLE  Dec 23 @LE3Z 189.500 189.800 191.650 189.800 191.175 1.850 1:04P Sep 22
MILK CLASS III  Sep 23 @DA3U 18.38 18.40 18.42 18.40 18.41 0.03 1:10P Sep 22
MILK CLASS III  Oct 23 @DA3V 17.01 17.01 17.40 17.00 17.21 0.15 1:53P Sep 22
MILK CLASS III  Nov 23 @DA3X 17.22 17.19 17.57 17.19 17.33 0.12 1:54P Sep 22

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C3Z)
Exchange:  CBOT
Last Trade:  477'6
Change:  2'0
Bid:  477'0
Ask:  477'0
Today's High:  478'4
Today's Low:  474'2
Volume:  76,959
Open:  475'0
Settle:  477'2s
Prev:  475'2
Contract High: 
Contract Low: 
Updated:  Sep-22-2023
1:19:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Prices Higher on Average
Editorial Staff – 
Posted at Friday, September 22, 2023 1:14PM CDT
@C3Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN