Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Mar 26 @C6H 421'4 421'6 422'4 418'6 420'4 -1'0 3:54A Jan 13
CORN  May 26 @C6K 430'4 430'6 431'2 427'6 429'4 -1'0 3:54A Jan 13
CORN  Jul 26 @C6N 438'0 438'0 438'4 435'2 437'0 -1'0 3:54A Jan 13
SOYBEANS  Jan 26 @S6F 1033'0 1034'6 0'0 1:15P Jan 12
SOYBEANS  Mar 26 @S6H 1049'0 1050'0 1052'2 1042'4 1044'6 -4'2 3:54A Jan 13
SOYBEANS  May 26 @S6K 1061'6 1063'6 1065'0 1055'6 1058'4 -3'2 3:53A Jan 13
WHEAT  Mar 26 @W6H 511'2 512'2 513'0 508'0 510'0 -1'2 3:54A Jan 13
WHEAT  May 26 @W6K 522'6 523'4 524'4 519'4 522'0 -0'6 3:53A Jan 13
LIVE CATTLE  Feb 26 @LE6G 233.725 234.125 236.225 233.950 235.375 1.525 1:04P Jan 12
LIVE CATTLE  Apr 26 @LE6J 234.675 234.925 236.850 234.500 236.300 1.400 1:04P Jan 12
MILK CLASS III  Jan 26 @DA6F 14.80 14.77 14.78 14.76 14.78 -0.02 1:35A Jan 13
MILK CLASS III  Feb 26 @DA6G 15.08 15.08 15.08 15.04 15.04 -0.04 10:58P Jan 12
MILK CLASS III  Mar 26 @DA6H 15.28 15.25 15.25 15.22 15.22 -0.06 11:19P Jan 12

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6H)
Exchange:  CBOT
Last Trade:  420'4
Change:  -1'0
Bid:  420'2
Ask:  420'4
Today's High:  422'4
Today's Low:  418'6
Volume:  570,230
Open:  421'6
Settle:  421'4
Prev:  421'4
Contract High: 
Contract Low: 
Updated:  Jan-13-2026
3:54:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, January 9, 2026 11:17AM CST
@C6H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN