Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Mar 26 @C6H 433'2 433'2 438'6 432'0 434'4 1'0 1:15P Mar 03
CORN  May 26 @C6K 445'6 445'6 451'6 444'2 446'2 0'6 1:19P Mar 03
CORN  Jul 26 @C6N 454'2 453'6 460'4 453'4 455'4 1'2 1:19P Mar 03
SOYBEANS  Mar 26 @S6H 1150'0 1153'0 1169'2 1149'4 1156'6 5'6 1:15P Mar 03
SOYBEANS  May 26 @S6K 1164'0 1162'4 1183'0 1160'4 1171'4 6'4 1:19P Mar 03
SOYBEANS  Jul 26 @S6N 1177'0 1175'0 1196'0 1174'0 1184'2 6'2 1:19P Mar 03
WHEAT  Mar 26 @W6H 574'4 579'4 579'4 567'2 571'4 -2'2 1:15P Mar 03
WHEAT  May 26 @W6K 577'2 576'0 585'6 569'0 574'6 -3'2 1:19P Mar 03
LIVE CATTLE  Apr 26 @LE6J 233.100 231.000 234.750 230.725 234.300 1.025 1:04P Mar 03
LIVE CATTLE  Jun 26 @LE6M 229.650 227.500 230.925 227.175 230.725 1.025 1:04P Mar 03
MILK CLASS III  Mar 26 @DA6H 16.23 16.29 16.57 16.10 16.55 0.27 3:59P Mar 03
MILK CLASS III  Apr 26 @DA6J 17.19 17.16 17.53 16.92 17.51 0.22 3:59P Mar 03
MILK CLASS III  May 26 @DA6K 17.69 17.72 17.99 17.49 17.97 0.19 3:59P Mar 03

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6H)
Exchange:  CBOT
Last Trade:  434'4
Change:  1'0
Bid:  436'4
Ask:  439'0
Today's High:  438'6
Today's Low:  432'0
Volume:  1,483
Open:  433'2
Settle:  434'2s
Prev:  433'2
Contract High: 
Contract Low: 
Updated:  Mar-03-2026
1:15:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
US and Israel-Iran Conflict Cripples Shipping Industry Through Strait of Hormuz
Editorial Staff – 
Posted at Tuesday, March 3, 2026 10:28AM CST
@C6H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN