Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 19 @C9U 371'0 367'2 368'2 365'2 366'0 -5'0 11:05P Aug 18
CORN  Dec 19 @C9Z 380'6 377'0 378'2 375'2 376'0 -4'6 11:05P Aug 18
CORN  Mar 20 @C0H 392'6 389'2 390'0 387'6 388'2 -4'4 10:56P Aug 18
SOYBEANS  Sep 19 @S9U 867'2 862'2 865'0 861'4 862'4 -4'6 10:45P Aug 18
SOYBEANS  Nov 19 @S9X 879'6 874'6 877'6 873'6 875'0 -4'6 11:05P Aug 18
SOYBEANS  Jan 20 @S0F 893'4 888'4 891'2 887'6 888'2 -5'2 10:30P Aug 18
WHEAT  Sep 19 @W9U 470'6 469'0 470'2 467'0 467'0 -3'6 11:03P Aug 18
WHEAT  Dec 19 @W9Z 477'4 475'2 476'0 472'4 472'4 -5'0 11:06P Aug 18
LIVE CATTLE  Aug 19 @LE9Q 100.200 100.800 101.000 99.700 99.800 - 0.275 1:04P Aug 16
LIVE CATTLE  Oct 19 @LE9V 98.525 98.950 99.375 97.775 97.850 -0.475 1:04P Aug 16
MILK CLASS III  Aug 19 @DA9Q 17.62 17.62  
MILK CLASS III  Sep 19 @DA9U 17.85 17.85 17.85 17.85 17.85 5:02P Aug 18
MILK CLASS III  Oct 19 @DA9V 17.83 17.82 17.83 17.77 17.77 -0.06 6:26P Aug 18

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C9U)
Exchange:  CBOT
Last Trade:  365'6
Change:  -5'2
Bid:  365'6
Ask:  366'0
Today's High:  368'2
Today's Low:  365'2
Volume:  104,806
Open:  367'2
Settle:  371'0
Prev:  371'0
Contract High: 
Contract Low: 
Updated:  Aug-18-2019
10:46:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Lower
Editorial Staff – 
Posted at Friday, August 16, 2019 9:01AM CDT
@C9U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN