Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Mar 26 @C6H 425'6 425'6 427'0 425'4 427'0 1'2 12:34A Feb 20
CORN  May 26 @C6K 436'2 436'0 437'6 436'0 437'4 1'2 12:34A Feb 20
CORN  Jul 26 @C6N 444'4 444'2 445'6 444'2 445'6 1'2 12:35A Feb 20
SOYBEANS  Mar 26 @S6H 1141'0 1141'0 1143'0 1137'6 1140'4 -0'4 12:36A Feb 20
SOYBEANS  May 26 @S6K 1156'0 1155'0 1157'6 1153'0 1155'2 -0'6 12:37A Feb 20
SOYBEANS  Jul 26 @S6N 1168'0 1167'4 1170'0 1165'0 1167'2 -0'6 12:16A Feb 20
WHEAT  Mar 26 @W6H 559'4 562'6 562'6 559'4 561'2 1'6 12:35A Feb 20
WHEAT  May 26 @W6K 566'6 567'4 568'4 566'0 567'4 0'6 12:35A Feb 20
LIVE CATTLE  Feb 26 @LE6G 246.600 246.625 247.750 246.200 247.750 0.900 1:04P Feb 19
LIVE CATTLE  Apr 26 @LE6J 242.525 242.700 244.125 241.950 243.525 0.900 1:04P Feb 19
MILK CLASS III  Feb 26 @DA6G 15.07 15.05  
MILK CLASS III  Mar 26 @DA6H 16.94 16.95 16.95 16.95 16.95 0.01 10:14P Feb 19
MILK CLASS III  Apr 26 @DA6J 17.50 17.51 17.54 17.51 17.53 0.03 10:15P Feb 19

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6H)
Exchange:  CBOT
Last Trade:  427'0
Change:  1'2
Bid:  426'6
Ask:  427'0
Today's High:  427'0
Today's Low:  425'4
Volume:  217,087
Open:  425'6
Settle:  425'6
Prev:  425'6
Contract High: 
Contract Low: 
Updated:  Feb-20-2026
12:34:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, February 13, 2026 11:21AM CST
@C6H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN