Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 22 @C2N 771'6 770'0 773'0 755'0 770'6 0'4 1:19P May 25
CORN  Sep 22 @C2U 741'0 739'6 741'6 723'4 739'0 -1'2 1:19P May 25
CORN  Dec 22 @C2Z 725'2 724'6 726'0 707'0 722'0 -2'0 1:19P May 25
SOYBEANS  Jul 22 @S2N 1693'0 1694'2 1697'6 1665'4 1679'4 -12'0 1:19P May 25
SOYBEANS  Aug 22 @S2Q 1632'2 1632'2 1636'6 1606'2 1618'4 -11'6 1:19P May 25
SOYBEANS  Sep 22 @S2U 1559'2 1558'4 1564'2 1535'2 1547'4 -10'0 1:19P May 25
WHEAT  Jul 22 @W2N 1154'6 1154'4 1158'4 1114'4 1149'6 -6'4 1:19P May 25
WHEAT  Sep 22 @W2U 1163'2 1163'0 1166'2 1123'2 1158'0 -6'4 1:19P May 25
LIVE CATTLE  Jun 22 @LE2M 132.725 133.075 133.550 132.025 132.125 - 0.425 1:04P May 25
LIVE CATTLE  Aug 22 @LE2Q 132.750 133.200 133.575 132.050 132.150 - 0.225 1:04P May 25
MILK CLASS III  May 22 @DA2K 25.08 25.09 25.19 25.08 25.19 0.11 2:58P May 25
MILK CLASS III  Jun 22 @DA2M 24.15 24.15 24.32 23.97 24.30 0.15 2:55P May 25
MILK CLASS III  Jul 22 @DA2N 24.33 24.30 24.57 24.15 24.52 0.19 2:57P May 25

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C2N)
Exchange:  CBOT
Last Trade:  770'6
Change:  0'4
Bid:  770'0
Ask:  770'0
Today's High:  773'0
Today's Low:  755'0
Volume:  109,718
Open:  770'0
Settle:  772'2s
Prev:  771'6
Contract High: 
Contract Low: 
Updated:  May-25-2022
1:19:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Planting Window for 100% of Intended Spring Wheat Acres Close to Shutting
Editorial Staff – 
Posted at Monday, May 23, 2022 11:43AM CDT
@C2N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN