Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 17 @C7N 359'2 359'4 360'4 359'2 359'4 0'2 8:39P Jun 27
CORN  Sep 17 @C7U 367'6 368'2 369'0 368'0 368'0 0'2 8:42P Jun 27
CORN  Dec 17 @C7Z 377'4 377'6 378'4 377'4 378'0 0'4 8:41P Jun 27
SOYBEANS  Jul 17 @S7N 911'2 910'4 914'2 910'4 913'2 2'0 8:43P Jun 27
SOYBEANS  Aug 17 @S7Q 916'0 918'4 919'0 916'0 918'0 2'0 8:43P Jun 27
SOYBEANS  Sep 17 @S7U 917'2 917'6 920'0 917'2 918'2 1'0 8:28P Jun 27
WHEAT  Jul 17 @W7N 453'2 453'4 455'0 453'0 454'6 1'4 8:42P Jun 27
WHEAT  Sep 17 @W7U 469'0 469'2 470'6 469'0 470'6 1'6 8:43P Jun 27
LIVE CATTLE  Jun 17 @LE7M 121.475 121.725 121.775 119.100 120.175 - 1.875 1:04P Jun 27
LIVE CATTLE  Aug 17 @LE7Q 118.275 118.550 118.800 114.950 115.525 - 3.250 1:04P Jun 27
MILK CLASS III  Jun 17 @DA7M 16.35 16.35 16.36 16.35 16.35 12:13P Jun 27
MILK CLASS III  Jul 17 @DA7N 15.88 15.87 15.87 15.87 15.87 -0.01 8:17P Jun 27
MILK CLASS III  Aug 17 @DA7Q 16.67 16.62 16.62 16.62 16.62 -0.05 5:00P Jun 27

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C7N)
Exchange:  CBOT
Last Trade:  359'4
Change:  0'2
Bid:  359'2
Ask:  359'4
Today's High:  360'4
Today's Low:  359'2
Volume:  188,447
Open:  359'4
Settle:  359'2
Prev:  359'2
Contract High: 
Contract Low: 
Updated:  Jun-27-2017
8:39:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Clock Ticking on STB to Make Permanent Decision on Rail Rate Challenges
Editorial Staff – 
Posted at Monday, June 26, 2017 11:48AM CDT
@C7N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN