Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Mar 26 @C6H 430'6 430'6 431'6 429'2 430'2 -0'4 11:12P Jan 29
CORN  May 26 @C6K 439'0 438'4 439'4 437'2 437'6 -1'2 10:20P Jan 29
CORN  Jul 26 @C6N 445'6 445'2 446'2 444'0 444'4 -1'2 10:42P Jan 29
SOYBEANS  Mar 26 @S6H 1072'2 1072'4 1074'0 1065'0 1067'0 -5'2 11:12P Jan 29
SOYBEANS  May 26 @S6K 1085'6 1086'2 1087'4 1078'6 1080'6 -5'0 11:08P Jan 29
SOYBEANS  Jul 26 @S6N 1099'6 1100'0 1101'4 1093'0 1095'0 -4'6 11:11P Jan 29
WHEAT  Mar 26 @W6H 541'4 541'2 543'4 537'6 539'2 -2'2 11:12P Jan 29
WHEAT  May 26 @W6K 550'2 550'0 552'0 546'0 547'6 -2'4 11:04P Jan 29
LIVE CATTLE  Feb 26 @LE6G 236.825 236.975 237.750 235.325 235.450 - 1.325 1:04P Jan 29
LIVE CATTLE  Apr 26 @LE6J 238.725 238.775 239.725 237.100 237.275 - 1.450 1:04P Jan 29
MILK CLASS III  Jan 26 @DA6F 14.63 14.63  
MILK CLASS III  Feb 26 @DA6G 15.34 15.39 15.39 15.34 15.34 10:18P Jan 29
MILK CLASS III  Mar 26 @DA6H 15.90 15.86 15.86 15.85 15.85 -0.05 10:19P Jan 29

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6H)
Exchange:  CBOT
Last Trade:  430'0
Change:  -0'6
Bid:  430'0
Ask:  430'2
Today's High:  431'6
Today's Low:  429'2
Volume:  165,613
Open:  430'6
Settle:  430'6
Prev:  430'6
Contract High: 
Contract Low: 
Updated:  Jan-29-2026
11:01:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Higher on Average
Editorial Staff – 
Posted at Friday, January 23, 2026 1:27PM CST
@C6H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN