Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 19 @C9N 449'6 449'6 451'2 446'4 447'4 -2'2 8:21P Jun 18
CORN  Sep 19 @C9U 455'4 455'4 456'4 452'0 453'0 -2'4 8:21P Jun 18
CORN  Dec 19 @C9Z 463'0 462'4 463'2 459'0 459'6 -3'2 8:20P Jun 18
SOYBEANS  Jul 19 @S9N 913'4 912'4 913'4 906'0 908'0 -5'4 8:21P Jun 18
SOYBEANS  Aug 19 @S9Q 920'2 919'2 920'2 912'6 914'2 -6'0 8:20P Jun 18
SOYBEANS  Sep 19 @S9U 927'2 925'6 926'6 919'6 921'4 -5'6 8:15P Jun 18
WHEAT  Jul 19 @W9N 531'4 530'2 531'0 525'6 527'2 -4'2 8:20P Jun 18
WHEAT  Sep 19 @W9U 535'4 533'6 535'0 529'4 531'0 -4'4 8:20P Jun 18
LIVE CATTLE  Jun 19 @LE9M 109.450 109.500 109.850 109.175 109.500 1:04P Jun 18
LIVE CATTLE  Aug 19 @LE9Q 105.625 105.875 106.475 105.350 105.675 - 0.075 1:04P Jun 18
MILK CLASS III  Jun 19 @DA9M 16.28 16.27  
MILK CLASS III  Jul 19 @DA9N 16.87 16.93 16.93 16.87 16.87 5:57P Jun 18
MILK CLASS III  Aug 19 @DA9Q 17.17 17.20 17.20 17.20 17.20 0.03 5:13P Jun 18

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C9N)
Exchange:  CBOT
Last Trade:  447'4
Change:  -2'2
Bid:  447'4
Ask:  447'6
Today's High:  451'2
Today's Low:  446'4
Volume:  199,862
Open:  449'6
Settle:  449'6
Prev:  449'6
Contract High: 
Contract Low: 
Updated:  Jun-18-2019
8:21:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Flooding Keeps Chokehold on Barge Traffic, Stalling Grain Shipments
Editorial Staff – 
Posted at Monday, June 17, 2019 11:18AM CDT
@C9N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN