Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Mar 26 @C6H 427'4 427'2 427'6 425'6 426'2 -1'2 4:14A Feb 23
CORN  May 26 @C6K 439'6 439'0 439'4 437'6 439'0 -0'6 4:14A Feb 23
CORN  Jul 26 @C6N 448'2 447'4 448'0 446'4 447'2 -1'0 4:14A Feb 23
SOYBEANS  Mar 26 @S6H 1137'4 1134'0 1134'2 1128'0 1131'2 -6'2 4:09A Feb 23
SOYBEANS  May 26 @S6K 1153'2 1149'4 1150'0 1143'4 1147'0 -6'2 4:14A Feb 23
SOYBEANS  Jul 26 @S6N 1166'0 1162'0 1162'4 1156'4 1159'4 -6'4 4:14A Feb 23
WHEAT  Mar 26 @W6H 573'4 571'4 574'2 567'6 570'6 -2'6 4:14A Feb 23
WHEAT  May 26 @W6K 580'2 578'0 580'0 574'4 577'0 -3'2 4:14A Feb 23
LIVE CATTLE  Feb 26 @LE6G 247.500 247.550 247.750 246.100 246.300 - 0.925 1:04P Feb 20
LIVE CATTLE  Apr 26 @LE6J 243.425 243.300 243.675 241.275 241.725 - 1.425 1:04P Feb 20
MILK CLASS III  Feb 26 @DA6G 15.02 15.03 15.03 15.03 15.03 0.01 2:23A Feb 23
MILK CLASS III  Mar 26 @DA6H 16.51 16.51 16.56 16.26 16.56 0.05 7:26P Feb 22
MILK CLASS III  Apr 26 @DA6J 17.30 17.19 17.32 17.19 17.32 0.02 6:07P Feb 22

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6H)
Exchange:  CBOT
Last Trade:  426'2
Change:  -1'2
Bid:  426'2
Ask:  426'4
Today's High:  427'6
Today's Low:  425'6
Volume:  249,050
Open:  427'2
Settle:  427'4
Prev:  427'4
Contract High: 
Contract Low: 
Updated:  Feb-23-2026
4:14:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, February 20, 2026 11:48AM CST
@C6H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN