Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Mar 18 @C8H 352'0 351'6 352'0 350'2 350'6 -1'2 9:52A Jan 23
CORN  May 18 @C8K 360'4 360'2 360'2 358'6 359'0 -1'4 9:52A Jan 23
CORN  Jul 18 @C8N 369'0 368'6 368'6 367'0 367'4 -1'4 9:51A Jan 23
SOYBEANS  Mar 18 @S8H 984'2 983'0 988'6 979'4 983'2 -1'0 9:52A Jan 23
SOYBEANS  May 18 @S8K 995'6 994'6 1000'0 990'6 994'4 -1'2 9:52A Jan 23
SOYBEANS  Jul 18 @S8N 1005'6 1004'6 1010'0 1001'0 1004'2 -1'4 9:52A Jan 23
WHEAT  Mar 18 @W8H 425'6 423'4 425'0 421'0 422'0 -3'6 9:52A Jan 23
WHEAT  May 18 @W8K 438'4 437'0 437'6 433'6 434'6 -3'6 9:51A Jan 23
LIVE CATTLE  Feb 18 @LE8G 123.550 123.750 124.100 123.350 123.500 - 0.050 9:52A Jan 23
LIVE CATTLE  Apr 18 @LE8J 123.975 124.050 124.375 123.650 123.925 - 0.050 9:52A Jan 23
MILK CLASS III  Jan 18 @DA8F 13.89 13.90 13.91 13.88 13.90 0.01 9:39A Jan 23
MILK CLASS III  Feb 18 @DA8G 13.60 13.59 13.68 13.59 13.61 0.01 9:45A Jan 23
MILK CLASS III  Mar 18 @DA8H 13.61 13.59 13.75 13.59 13.66 0.05 9:47A Jan 23

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C8H)
Exchange:  CBOT
Last Trade:  350'4
Change:  -1'4
Bid:  350'4
Ask:  350'6
Today's High:  352'0
Today's Low:  350'2
Volume:  177,588
Open:  351'6
Settle:  352'0
Prev:  352'0
Contract High: 
Contract Low: 
Updated:  Jan-23-2018
9:50:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Icing Continues to Besiege U.S. River System
Editorial Staff – 
Posted at Monday, January 22, 2018 11:45AM CST
@C8H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN