Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Mar 17 @C7H 365'4 365'6 366'6 362'4 364'4 -1'4 1:19P Feb 24
CORN  May 17 @C7K 372'4 372'4 373'4 369'2 371'4 -1'6 1:20P Feb 24
CORN  Jul 17 @C7N 379'6 380'4 381'0 376'6 379'0 -1'4 1:19P Feb 24
SOYBEANS  Mar 17 @S7H 1011'4 1012'2 1016'2 1009'2 1014'0 2'0 1:19P Feb 24
SOYBEANS  May 17 @S7K 1022'4 1023'0 1027'2 1020'0 1025'0 1'6 1:19P Feb 24
SOYBEANS  Jul 17 @S7N 1031'4 1032'4 1036'2 1029'2 1034'0 1'6 1:19P Feb 24
WHEAT  Mar 17 @W7H 438'0 438'2 438'4 430'0 431'0 -6'6 1:19P Feb 24
WHEAT  May 17 @W7K 453'4 453'4 454'0 445'6 447'6 -5'4 1:19P Feb 24
LIVE CATTLE  Feb 17 @LE7G 123.075 123.300 123.950 122.200 123.950 0.675 1:04P Feb 24
LIVE CATTLE  Apr 17 @LE7J 116.525 116.600 116.700 114.600 115.100 - 1.575 1:04P Feb 24
MILK CLASS III  Feb 17 @DA7G 16.87 16.88 16.89 16.84 16.87 -0.01 1:10P Feb 24
MILK CLASS III  Mar 17 @DA7H 16.43 16.46 16.48 16.26 16.30 -0.16 1:50P Feb 24
MILK CLASS III  Apr 17 @DA7J 16.66 16.65 16.67 16.32 16.38 -0.34 1:50P Feb 24

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C7H)
Exchange:  CBOT
Last Trade:  364'4
Change:  -1'4
Bid:  365'0
Ask:  365'0
Today's High:  366'6
Today's Low:  362'4
Volume:  181,299
Open:  365'6
Settle:  364'0s
Prev:  365'4
Contract High: 
Contract Low: 
Updated:  Feb-24-2017
1:19:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Early Start to Grain Shipping and Planting Season?
Editorial Staff – 
Posted at Monday, February 20, 2017 1:03PM CST
@C7H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN