Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 21 @C1K 577'2 577'6 586'0 577'6 579'0 1'6 2:00A Apr 12
CORN  Jul 21 @C1N 562'6 563'6 571'2 563'2 564'6 2'0 2:00A Apr 12
CORN  Sep 21 @C1U 510'6 510'4 515'6 510'4 511'2 0'4 2:00A Apr 12
SOYBEANS  May 21 @S1K 1403'0 1403'2 1407'2 1392'4 1396'0 -7'0 2:00A Apr 12
SOYBEANS  Jul 21 @S1N 1398'2 1398'0 1401'6 1386'4 1390'4 -7'6 2:00A Apr 12
SOYBEANS  Aug 21 @S1Q 1362'0 1362'6 1365'6 1351'6 1354'6 -7'2 1:59A Apr 12
WHEAT  May 21 @W1K 638'6 638'0 639'0 630'0 631'2 -7'4 2:00A Apr 12
WHEAT  Jul 21 @W1N 640'4 639'6 640'2 631'2 632'6 -7'6 2:00A Apr 12
LIVE CATTLE  Apr 21 @LE1J 124.150 124.050 124.575 123.275 123.400 - 0.725 1:04P Apr 09
LIVE CATTLE  Jun 21 @LE1M 125.025 124.700 124.975 122.250 122.800 - 2.450 1:04P Apr 09
MILK CLASS III  Apr 21 @DA1J 17.68 17.65  
MILK CLASS III  May 21 @DA1K 19.38 19.42  
MILK CLASS III  Jun 21 @DA1M 19.45 19.51  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C1K)
Exchange:  CBOT
Last Trade:  579'0
Change:  1'6
Bid:  578'6
Ask:  579'0
Today's High:  586'0
Today's Low:  577'6
Volume:  249,738
Open:  577'6
Settle:  577'2
Prev:  577'2
Contract High: 
Contract Low: 
Updated:  Apr-12-2021
1:58:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Lower
Editorial Staff – 
Posted at Friday, April 9, 2021 11:54AM CDT
@C1K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN