Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 25 @C5K 464'4 464'4 464'6 463'0 463'4 -1'0 4:20A Mar 25
CORN  Jul 25 @C5N 472'0 471'4 472'0 470'4 471'0 -1'0 4:21A Mar 25
CORN  Sep 25 @C5U 445'0 445'0 445'0 443'6 444'2 -0'6 3:55A Mar 25
SOYBEANS  May 25 @S5K 1007'2 1007'0 1007'6 1002'0 1002'6 -4'4 4:20A Mar 25
SOYBEANS  Jul 25 @S5N 1019'4 1019'4 1020'2 1014'4 1015'2 -4'2 4:21A Mar 25
SOYBEANS  Aug 25 @S5Q 1015'2 1015'2 1015'4 1010'4 1011'0 -4'2 4:18A Mar 25
WHEAT  May 25 @W5K 548'2 548'0 548'2 544'0 544'0 -4'2 4:20A Mar 25
WHEAT  Jul 25 @W5N 565'2 565'2 565'2 561'0 561'0 -4'2 4:20A Mar 25
LIVE CATTLE  Apr 25 @LE5J 206.950 208.825 209.050 205.700 206.000 - 1.050 1:04P Mar 24
LIVE CATTLE  Jun 25 @LE5M 202.775 205.125 205.150 201.825 202.225 - 0.625 1:04P Mar 24
MILK CLASS III  Mar 25 @DA5H 18.49 18.52  
MILK CLASS III  Apr 25 @DA5J 17.05 17.11 17.17 17.11 17.17 0.12 1:22A Mar 25
MILK CLASS III  May 25 @DA5K 17.32 17.46 17.46 17.40 17.40 0.08 12:00A Mar 25

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C5K)
Exchange:  CBOT
Last Trade:  463'4
Change:  -1'0
Bid:  463'2
Ask:  463'6
Today's High:  464'6
Today's Low:  463'0
Volume:  125,182
Open:  464'4
Settle:  464'4
Prev:  464'4
Contract High: 
Contract Low: 
Updated:  Mar-25-2025
4:19:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Far Upper Mississippi River Now Open for Business
Editorial Staff – 
Posted at Monday, March 24, 2025 8:39AM CDT
@C5K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN