Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Mar 26 @C6H 438'6 439'4 441'0 435'4 436'6 -2'0 1:47A Mar 02
CORN  May 26 @C6K 448'4 451'0 452'4 447'0 448'4 0'0 1:49A Mar 02
CORN  Jul 26 @C6N 456'0 458'0 460'0 455'4 456'6 0'6 1:44A Mar 02
SOYBEANS  Mar 26 @S6H 1157'2 1165'0 1169'6 1152'6 1155'6 -1'4 11:18P Mar 01
SOYBEANS  May 26 @S6K 1170'6 1178'4 1185'0 1166'0 1171'4 0'6 1:49A Mar 02
SOYBEANS  Jul 26 @S6N 1182'6 1190'4 1198'2 1178'4 1183'2 0'4 1:49A Mar 02
WHEAT  Mar 26 @W6H 591'2 594'6 595'0 588'2 588'2 -3'0 8:04P Mar 01
WHEAT  May 26 @W6K 591'4 600'4 603'6 586'6 592'6 1'2 1:49A Mar 02
LIVE CATTLE  Apr 26 @LE6J 236.900 236.900 237.050 232.000 232.100 - 4.675 1:04P Feb 27
LIVE CATTLE  Jun 26 @LE6M 233.400 233.425 233.625 228.950 229.050 - 4.250 1:04P Feb 27
MILK CLASS III  Mar 26 @DA6H 16.28 16.30  
MILK CLASS III  Apr 26 @DA6J 17.27 17.31  
MILK CLASS III  May 26 @DA6K 17.71 17.73  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6H)
Exchange:  CBOT
Last Trade:  436'6
Change:  -2'0
Bid:  436'2
Ask:  436'6
Today's High:  441'0
Today's Low:  435'4
Volume:  12,705
Open:  439'4
Settle:  438'6
Prev:  438'6
Contract High: 
Contract Low: 
Updated:  Mar-02-2026
1:47:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher
Editorial Staff – 
Posted at Friday, February 27, 2026 11:34AM CST
@C6H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN