Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Mar 26 @C6H 431'2 431'0 431'6 430'4 430'4 -0'6 12:40A Feb 13
CORN  May 26 @C6K 441'6 441'0 442'2 441'0 441'2 -0'4 12:40A Feb 13
CORN  Jul 26 @C6N 449'6 449'2 450'0 449'0 449'2 -0'4 12:29A Feb 13
SOYBEANS  Mar 26 @S6H 1137'2 1136'0 1139'4 1134'2 1134'4 -2'6 12:40A Feb 13
SOYBEANS  May 26 @S6K 1152'2 1150'4 1155'2 1149'6 1150'0 -2'2 12:40A Feb 13
SOYBEANS  Jul 26 @S6N 1163'6 1162'0 1167'0 1161'6 1162'0 -1'6 12:40A Feb 13
WHEAT  Mar 26 @W6H 552'4 552'0 553'0 550'6 551'0 -1'4 12:39A Feb 13
WHEAT  May 26 @W6K 558'4 558'2 558'6 556'6 557'0 -1'4 12:39A Feb 13
LIVE CATTLE  Feb 26 @LE6G 242.350 242.225 243.100 241.500 242.650 0.150 1:04P Feb 12
LIVE CATTLE  Apr 26 @LE6J 240.975 240.750 241.400 239.525 240.775 - 0.325 1:04P Feb 12
MILK CLASS III  Feb 26 @DA6G 15.06 15.07  
MILK CLASS III  Mar 26 @DA6H 16.45 16.42  
MILK CLASS III  Apr 26 @DA6J 16.78 16.78  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6H)
Exchange:  CBOT
Last Trade:  430'4
Change:  -0'6
Bid:  430'4
Ask:  430'6
Today's High:  431'6
Today's Low:  430'4
Volume:  339,184
Open:  431'0
Settle:  431'2
Prev:  431'2
Contract High: 
Contract Low: 
Updated:  Feb-13-2026
12:40:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, February 6, 2026 11:25AM CST
@C6H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN