Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 24 @C4U 403'6 403'0 403'4 402'4 403'0 -0'6 8:13P Jul 24
CORN  Dec 24 @C4Z 418'0 417'2 417'6 416'4 417'0 -1'0 8:15P Jul 24
CORN  Mar 25 @C5H 432'2 432'0 432'0 430'6 431'4 -0'6 8:13P Jul 24
SOYBEANS  Aug 24 @S4Q 1111'0 1111'0 1111'0 1106'0 1107'6 -3'2 8:12P Jul 24
SOYBEANS  Sep 24 @S4U 1060'2 1060'6 1062'0 1056'2 1058'2 -2'0 8:12P Jul 24
SOYBEANS  Nov 24 @S4X 1064'0 1065'0 1066'0 1059'6 1061'2 -2'6 8:15P Jul 24
WHEAT  Sep 24 @W4U 547'0 546'6 549'0 545'4 548'4 1'4 8:13P Jul 24
WHEAT  Dec 24 @W4Z 571'0 570'2 572'6 569'2 572'4 1'4 8:12P Jul 24
LIVE CATTLE  Aug 24 @LE4Q 186.300 186.300 187.150 185.975 187.000 0.600 1:04P Jul 24
LIVE CATTLE  Oct 24 @LE4V 186.125 186.000 186.600 185.250 186.325 0.150 1:04P Jul 24
MILK CLASS III  Jul 24 @DA4N 19.86 19.83 19.83 19.82 19.83 -0.03 7:53P Jul 24
MILK CLASS III  Aug 24 @DA4Q 20.43 20.45 20.46 20.44 20.46 0.03 7:32P Jul 24
MILK CLASS III  Sep 24 @DA4U 21.33 21.30 21.31 21.30 21.31 -0.02 5:15P Jul 24

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C4U)
Exchange:  CBOT
Last Trade:  403'0
Change:  -0'6
Bid:  402'6
Ask:  403'0
Today's High:  403'4
Today's Low:  402'4
Volume:  134,109
Open:  403'0
Settle:  403'6
Prev:  403'6
Contract High: 
Contract Low: 
Updated:  Jul-24-2024
8:13:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
It's Time for the Wheat Quality Council's 2024 Spring Wheat, Durum Tour
Editorial Staff – 
Posted at Monday, July 22, 2024 7:44AM CDT
@C4U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN