Futures Markets
   
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  Oct 21 @BO1V  56.83  56.90  57.03  56.74  56.77  -0.06  56.83  8:43P Sep 16
SOYBEAN OIL  Dec 21 @BO1Z  56.84  56.92  57.05  56.72  56.77  -0.07  56.84  8:43P Sep 16
SOYBEAN OIL  Jan 22 @BO2F  56.90  57.01  57.08  56.82  56.84  -0.06  56.90  8:35P Sep 16
SOYBEAN OIL  Mar 22 @BO2H  56.94  57.05  57.10  56.81  56.87  -0.07  56.94  8:38P Sep 16
SOYBEAN OIL  May 22 @BO2K  56.90  56.87  57.03  56.79  56.79  -0.11  56.90  8:35P Sep 16
SOYBEAN OIL  Jul 22 @BO2N  56.74  56.70  56.70  56.64  56.64  -0.10  56.74  8:35P Sep 16
SOYBEAN OIL  Aug 22 @BO2Q  57.53  57.53  57.53  56.26  56.47  -1.22  56.31s  1:15P Sep 16
SOYBEAN OIL  Sep 22 @BO2U  57.01  57.01  57.09  55.77  55.88  -1.19  55.82s  1:15P Sep 16
SOYBEAN OIL  Oct 22 @BO2V  56.47  56.50  56.50  55.35  55.47  -1.19  55.28s  1:15P Sep 16
SOYBEAN OIL  Dec 22 @BO2Z  55.04  54.98  55.17  54.95  54.95  -0.09  55.04  8:35P Sep 16
SOYBEAN OIL  Jan 23 @BO3F  54.81  55.03  55.03  55.03  55.03  0.22  54.81  7:20P Sep 16
SOYBEAN OIL  Mar 23 @BO3H  55.75  54.63  54.63  54.63  54.63  -1.15  54.60s  1:15P Sep 16
SOYBEAN OIL  May 23 @BO3K  55.76        56.42  -1.15  54.61s  1:15P Sep 16
SOYBEAN OIL  Jul 23 @BO3N  55.82        53.75  -1.15  54.67s  1:15P Sep 16
SOYBEAN OIL  Aug 23 @BO3Q  55.74        53.00  -1.15  54.59s  1:15P Sep 16
SOYBEAN OIL  Sep 23 @BO3U  55.64        56.48  -1.15  54.49s  1:15P Sep 16
SOYBEAN OIL  Oct 23 @BO3V  55.33        54.50  -1.15  54.18s  1:15P Sep 16
SOYBEAN OIL  Dec 23 @BO3Z  55.39        54.50  -1.15  54.24s  1:15P Sep 16
SOYBEAN OIL  Jul 24 @BO4N  55.39        54.75  -1.15  54.24s  1:15P Sep 16
SOYBEAN OIL  Oct 24 @BO4V  55.38        57.00  -1.15  54.23s  1:15P Sep 16
SOYBEAN OIL  Dec 24 @BO4Z  54.98        57.00  -1.15  53.83s  1:15P Sep 16
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

SOYBEAN OIL (@BO1V)
Exchange:  CBOT
Last Trade:  56.75
Change:  -0.08
Bid:  56.78
Ask:  56.82
Today's High:  57.03
Today's Low:  56.74
Volume:  15,991
Open:  56.90
Settle:  56.83
Prev:  56.83
Contract High: 
Contract Low: 
Updated:  Sep-16-2021
8:35:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Kansas City Southern Switches Tracks in Merger Saga
Editorial Staff – 
Posted at Monday, September 13, 2021 10:39AM CDT
@BO1V
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN