Futures Markets
   
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  Sep 26 @BO6U  68.78        68.74  0.00  68.78  1:15P Sep 04
SOYBEAN OIL  Oct 26 @BO6V  68.89  69.25  69.87  69.00  69.21  0.32  68.89  7:44A Sep 08
SOYBEAN OIL  Dec 26 @BO6Z  69.27  69.67  70.25  69.38  69.60  0.33  69.27  7:44A Sep 08
SOYBEAN OIL  Jan 27 @BO7F  69.43  69.78  70.45  69.59  69.78  0.35  69.43  7:44A Sep 08
SOYBEAN OIL  Mar 27 @BO7H  69.55  69.92  70.58  69.74  69.98  0.43  69.55  7:42A Sep 08
SOYBEAN OIL  May 27 @BO7K  69.60  69.80  70.63  69.80  70.07  0.47  69.60  7:42A Sep 08
SOYBEAN OIL  Jul 27 @BO7N  69.50  69.99  70.51  69.79  70.03  0.53  69.50  7:42A Sep 08
SOYBEAN OIL  Aug 27 @BO7Q  68.97  69.81  69.81  69.42  69.55  0.58  68.97  3:45A Sep 08
SOYBEAN OIL  Sep 27 @BO7U  68.36  69.21  69.21  68.85  69.07  0.71  68.36  3:08A Sep 08
SOYBEAN OIL  Oct 27 @BO7V  67.69        67.69  0.00  67.69  1:17P Sep 04
SOYBEAN OIL  Dec 27 @BO7Z  67.42  68.15  68.15  67.88  67.88  0.46  67.42  4:30A Sep 08
SOYBEAN OIL  Jan 28 @BO8F  67.16        66.72  0.00  67.16  1:15P Sep 04
SOYBEAN OIL  Mar 28 @BO8H  66.80        66.80  0.00  66.80  1:18P Sep 04
SOYBEAN OIL  May 28 @BO8K  66.52          0.00  66.52  1:15P Sep 04
SOYBEAN OIL  Jul 28 @BO8N  66.26        66.00  0.00  66.26  1:15P Sep 04
SOYBEAN OIL  Aug 28 @BO8Q  65.68          0.00  65.68  1:15P Sep 04
SOYBEAN OIL  Sep 28 @BO8U  65.28          0.00  65.28  1:15P Sep 04
SOYBEAN OIL  Oct 28 @BO8V  64.96          0.00  64.96  1:15P Sep 04
SOYBEAN OIL  Dec 28 @BO8Z  64.70          0.00  64.70  1:15P Sep 04
SOYBEAN OIL  Jul 29 @BO9N  64.59          0.00  64.59  1:15P Sep 04
SOYBEAN OIL  Oct 29 @BO9V  64.58          0.00  64.58  1:15P Sep 04
SOYBEAN OIL  Dec 29 @BO9Z  63.90          0.00  63.90  1:15P Sep 04
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN OIL (@BO6U)
Exchange:  CBOT
Last Trade:  68.74
Change: 
Bid:  66.50
Ask:  73.00
Today's High: 
Today's Low: 
Volume:  52
Open: 
Settle:  68.78
Prev:  68.78
Contract High: 
Contract Low: 
Updated:  Sep-04-2026
1:15:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher
Editorial Staff – 
Posted at Friday, September 4, 2026 11:51AM CDT
@BO6U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN