Futures Markets
   
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Sep 21 @US1U  164'31        164'31    164'31   
US TREASURY ... Dec 21 @US1Z  163'13  163'09  163'12  163'09  163'11  -0'02  163'13  7:08P Sep 16
US TREASURY ... Mar 22 @US2H  163'12        163'00  -0'14  162'30s  2:00P Sep 16
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US1U)
Exchange:  CBOT
Last Trade:  164'31
Change: 
Bid:  164'29
Ask:  164'31
Today's High: 
Today's Low: 
Volume:  1,304
Open: 
Settle:  164'31
Prev:  164'31
Contract High: 
Contract Low: 
Updated: 
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Kansas City Southern Switches Tracks in Merger Saga
Editorial Staff – 
Posted at Monday, September 13, 2021 10:39AM CDT
@US1U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN