Riverdale Ag Service Inc


	Facebook
	Visit our Facebook Page!


	NEW PRODUCT DETAILS
	Sudangrass & Sorghum Sudan


	Welcome
	THANK YOU for choosing Riverdale Ag Service, Inc. Southwest Wisconsin's WHOLE-FARM Supplier. Feed, Seed, Fertilizer, Chemical, Storage, Application Partnering with Farmers Since 1983 Call us and let us know how we can partner for success! General Office: (608)739-3103 Feed Consulting: (608)739-2220 Chemical/Fertilizer Consulting: (608) 739-3103 Seed Consulting: (608) 739-3103 Grain Storage: (608) 553-3102 Office hours: Mon-Fri 8:00am to 5:00pm Saturday 8:00am to noon

Futures

	@C - CORN - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Jul 18	404'0	406'6	403'2	406'4	1'6	406'0s	05/25
	Sep 18	413'0	415'4	412'0	415'4	2'0	415'0s	05/25
	Dec 18	422'0	425'4	421'2	425'4	2'4	425'0s	05/25

	@S - SOYBEANS - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Jul 18	1036'6	1044'0	1035'4	1042'0	5'6	1041'4s	05/25
	Aug 18	1039'6	1048'0	1039'4	1046'0	6'2	1046'0s	05/25
	Sep 18	1042'4	1051'0	1042'4	1049'0	6'2	1049'0s	05/25

	@W - WHEAT - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Jul 18	530'0	544'6	528'2	544'4	12'6	543'0s	05/25
	Sep 18	546'6	561'6	545'0	561'4	12'6	559'6s	05/25

	@LE - LIVE CATTLE - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Jun 18	104.400	104.950	103.725	104.925	0.250	104.650s	05/25
	Aug 18	102.000	102.750	101.200	102.650	0.525	102.300s	05/25

	@DA - MILK CLASS III - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	May 18	15.18	15.18	15.17	15.18	-0.02	15.17s	05/25
	Jun 18	15.76	15.79	15.65	15.69	-0.09	15.67s	05/25
	Jul 18	16.45	16.45	16.32	16.35	-0.07	16.35s	05/25

My Custom Markets
	Symbol	Open	High	Low	Last	Change	Close	Time	More


	DTN Grain News
	DTN Early Word Grains 05/25 05:53
	DTN Midday Grain Comments 05/25 12:47
	DTN Closing Grain Comments 05/25 13:59
	DTN National HRS Index 05/25
	Portland Grain Review 05/24
	Grainbelt Weather Roundup
	FARM MARKET NEWS - CORN REPORT FOR Fri, May 25
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, May 25
	USDA Daily Market Rates 05/25 06:48

	Intraday Commodities
	@CN8

My Market Watch

Click Here to Customize

Commodities
@C8N	406'4	1'6
@S8N	1042'0	5'6
@W8N	544'4	12'6
@O8N	253'0	4'6
Stocks
MSFT	98.360000	0.050000
WMT	82.460000	-0.390000
XOM	78.710000	-1.560000
TWX	94.170000	-0.090000

Quick Quote

Enter a symbol below

CORN (@C8N)
Exchange:	CBOT
Last Trade:	406'4
Change:	1'6
Bid:	405'6
Ask:	405'6
Today's High:	406'6
Today's Low:	403'2
Volume:	115,699
Open:	404'0
Settle:	406'0s
Prev:	404'2
Contract High:
Contract Low:
Updated:	May-25-2018 1:19:00PM
Delay Time:	10 Minutes


	WISCONSIN CROP PROGRESS REPORT
	For current USDA crop progress report click on link below http://usda.mannlib.cornell.edu/usda/current/CropProg/CropProg-08-29-2016.pdf


	Pest Patrol Updates
	CURRENT WISCONSIN PEST BULLETIN


	National Drought Monitor
	NATIONAL DROUGHT MONITOR

Local Conditions

Muscoda, WI

Chg Zip Code:
Temp:	69^oF	Feels Like:	69^oF
Humid:	81%	Dew Pt:	63^oF
Barom:	29.77	Wind Dir:	N
Cond:	N/A	Wind Spd:	0 mph
Sunrise:	5:29	Sunset:	8:30
As reported at BOSCOBEL, WI at 8:00 AM


	Local Radar
	Muscoda, WI

Local Forecast

Muscoda, WI

Saturday	Sunday	Monday	Tuesday	Wednesday
High: 96°F Low: 59°F Precip: 0%	High: 100°F Low: 63°F Precip: 0%	High: 100°F Low: 65°F Precip: 0%	High: 95°F Low: 66°F Precip: 20%	High: 89°F Low: 67°F Precip: 54%

View complete Local Weather

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Quote Ticker
	CORN (Jul 18) 406'4 1'6 CORN (Sep 18) 415'4 2'0 CORN (Dec 18) 425'4 2'4 SOYBEANS (Jul 18) 1042'0 5'6 SOYBEANS (Aug 18) 1046'0 6'2 SOYBEANS (Sep 18) 1049'0 6'2 WHEAT (Jul 18) 544'4 12'6 WHEAT (Sep 18) 561'4 12'6 LIVE CATTLE (Jun 18) 104.925 0.250 LIVE CATTLE (Aug 18) 102.650 0.525 MILK CLASS III (May 18) 15.18 -0.02 MILK CLASS III (Jun 18) 15.69 -0.09 MILK CLASS III (Jul 18) 16.35 -0.07

Copyright DTN. All rights reserved. Disclaimer.