Riverdale Ag Service Inc


	Facebook
	Visit our Facebook Page!


	NEW PRODUCT DETAILS
	Sudangrass & Sorghum Sudan


	Welcome
	THANK YOU for choosing Riverdale Ag Service, Inc. Southwest Wisconsin's WHOLE-FARM Supplier. Feed, Seed, Fertilizer, Chemical, Storage, Application Partnering with Farmers Since 1983 Call us and let us know how we can partner for success! General Office: (608)739-3103 Feed Consulting: (608)739-2220 Chemical/Fertilizer Consulting: (608) 739-3103 Seed Consulting: (608) 739-3103 Grain Storage: (608) 553-3102 Office hours: Mon-Fri 8:00am to 5:00pm Saturday 8:00am to noon

Futures

	@C - CORN - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	May 18	382'6	383'4	380'6	381'2	-1'6	383'0	12:16P
	Jul 18	391'6	392'4	389'6	390'2	-1'4	391'6	12:16P
	Sep 18	399'0	399'6	397'2	397'6	-1'4	399'2	12:16P

	@S - SOYBEANS - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	May 18	1041'6	1044'6	1032'6	1034'4	-7'2	1041'6	12:16P
	Jul 18	1053'2	1056'2	1044'2	1046'0	-7'2	1053'2	12:16P
	Aug 18	1054'6	1057'4	1046'2	1047'6	-7'2	1055'0	12:16P

	@W - WHEAT - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	May 18	477'4	480'0	471'6	474'6	-0'4	475'2	12:16P
	Jul 18	491'6	494'0	485'0	488'4	-0'6	489'2	12:16P

	@LE - LIVE CATTLE - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Apr 18	119.050	119.500	117.775	118.100	- 0.875	118.975	12:16P
	Jun 18	105.150	105.425	102.800	102.850	- 2.425	105.275	12:16P

	@DA - MILK CLASS III - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Apr 18	14.49	14.54	14.49	14.52	0.03	14.49	12:16P
	May 18	14.97	15.14	14.97	15.11	0.16	14.95	12:16P
	Jun 18	15.36	15.48	15.36	15.46	0.14	15.32	12:15P

My Custom Markets
	Symbol	Open	High	Low	Last	Change	Close	Time	More


	DTN Grain News
	DTN Early Word Grains 04/19 05:54
	DTN Midday Grain Comments 04/19 11:31
	DTN Closing Grain Comments 04/18 13:53
	DTN National HRS Index 04/18
	Portland Grain Review 04/19
	Grainbelt Weather Roundup
	FARM MARKET NEWS - CORN REPORT FOR Wed, April 18
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Wed, April 18
	USDA Daily Market Rates 04/19 06:47

	Intraday Commodities
	@CK8

My Market Watch

Click Here to Customize

Commodities
@C8K	381'4	-1'4
@S8K	1034'4	-7'2
@W8K	474'6	-0'4
@O8K	235'0	-1'0
Stocks
MSFT	95.449900	-0.990100
WMT	87.380000	-0.190000
XOM	78.990000	-0.230000
TWX	96.540000	-0.560000

Quick Quote

Enter a symbol below

CORN (@C8K)
Exchange:	CBOT
Last Trade:	381'4
Change:	-1'4
Bid:	381'4
Ask:	381'6
Today's High:	383'4
Today's Low:	380'6
Volume:	142,846
Open:	382'6
Settle:	383'0
Prev:	383'0
Contract High:
Contract Low:
Updated:	Apr-19-2018 12:15:00PM
Delay Time:	10 Minutes


	WISCONSIN CROP PROGRESS REPORT
	For current USDA crop progress report click on link below http://usda.mannlib.cornell.edu/usda/current/CropProg/CropProg-08-29-2016.pdf


	Pest Patrol Updates
	CURRENT WISCONSIN PEST BULLETIN


	National Drought Monitor
	NATIONAL DROUGHT MONITOR

Local Conditions

Muscoda, WI

Chg Zip Code:
Temp:	45^oF	Feels Like:	42^oF
Humid:	46%	Dew Pt:	25^oF
Barom:	30.46	Wind Dir:	WNW
Cond:	N/A	Wind Spd:	5 mph
Sunrise:	6:13	Sunset:	7:49
As reported at BOSCOBEL, WI at 12:00 PM


	Local Radar
	Muscoda, WI

Local Forecast

Muscoda, WI

Thursday	Friday	Saturday	Sunday	Monday
High: 50°F Low: 19°F Precip: 0%	High: 57°F Low: 24°F Precip: 0%	High: 60°F Low: 33°F Precip: 0%	High: 64°F Low: 33°F Precip: 0%	High: 67°F Low: 34°F Precip: 0%

View complete Local Weather

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Quote Ticker
	CORN (May 18) 381'2 -1'6 CORN (Jul 18) 390'2 -1'4 CORN (Sep 18) 397'6 -1'4 SOYBEANS (May 18) 1034'4 -7'2 SOYBEANS (Jul 18) 1046'0 -7'2 SOYBEANS (Aug 18) 1047'6 -7'2 WHEAT (May 18) 474'6 -0'4 WHEAT (Jul 18) 488'4 -0'6 LIVE CATTLE (Apr 18) 118.100 - 0.875 LIVE CATTLE (Jun 18) 102.850 - 2.425 MILK CLASS III (Apr 18) 14.52 0.03 MILK CLASS III (May 18) 15.11 0.16 MILK CLASS III (Jun 18) 15.46 0.14

Copyright DTN. All rights reserved. Disclaimer.