Riverdale Ag Service Inc


	Facebook
	Visit our Facebook Page!


	NEW PRODUCT DETAILS


	Welcome
	THANK YOU for choosing Riverdale Ag Service, Inc. Southwest Wisconsin's WHOLE-FARM Supplier. Feed, Seed, Fertilizer, Chemical, Storage, Application Partnering with Farmers Since 1983 Call us and let us know how we can partner for success! General Office: (608)739-3103 Feed Consulting: (608)739-2220 Chemical/Fertilizer Consulting: (608) 739-3103 Seed Consulting: (608) 739-3103 Grain Storage: (608) 553-3102 Office hours: Mon-Fri 8:00am to 5:00pm Saturday 8:00am to noon Helping you grow !

Futures

	@C - CORN - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Dec 18	367'2	368'6	363'2	364'6	-2'6	364'6s	11/16
	Mar 19	378'0	379'6	374'0	375'2	-2'4	375'6s	11/16
	May 19	385'4	386'6	381'4	382'6	-2'2	383'4s	11/16

	@S - SOYBEANS - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Jan 19	889'6	894'6	881'6	892'4	3'4	892'2s	11/16
	Mar 19	902'6	908'2	895'2	905'6	3'4	905'6s	11/16
	May 19	916'0	921'0	908'4	919'0	3'2	918'6s	11/16

	@W - WHEAT - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Dec 18	505'2	508'6	502'6	506'6	1'2	506'6s	11/16
	Mar 19	513'6	516'6	511'6	515'4	0'4	515'2s	11/16

	@LE - LIVE CATTLE - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Dec 18	114.900	115.575	114.525	115.425	0.200	115.350s	11/16
	Feb 19	119.000	119.875	118.950	119.825	0.625	119.725s	11/16

	@DA - MILK CLASS III - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Nov 18	14.57	14.59	14.55	14.56	0.02	14.58s	11/16
	Dec 18	14.93	14.93	14.75	14.80	-0.04	14.84s	11/16
	Jan 19	15.11	15.13	14.97	15.04	-0.06	15.04s	11/16

My Custom Markets
	Symbol	Open	High	Low	Last	Change	Close	Time	More


	DTN Grain News
	DTN Early Word Grains 11/16 05:57
	DTN Midday Grain Comments 11/16 11:30
	DTN Closing Grain Comments 11/16 14:02
	DTN National HRS Index 11/16
	Portland Grain Review 11/16
	Grainbelt Weather Roundup
	FARM MARKET NEWS - CORN REPORT FOR Fri, November 16
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, November 16
	USDA Daily Market Rates 11/16 06:47

	Intraday Commodities
	@CZ8

My Market Watch

Click Here to Customize

Commodities
@C8Z	364'6	-2'6
@S9F	892'4	3'4
@W8Z	506'6	1'2
@O8Z	298'6	6'0
Stocks
MSFT	108.290000	1.010000
WMT	97.690000	-1.850000
XOM	78.960000	0.770000
TWX

Quick Quote

Enter a symbol below

CORN (@C8Z)
Exchange:	CBOT
Last Trade:	364'6
Change:	-2'6
Bid:	364'6
Ask:	364'6
Today's High:	368'6
Today's Low:	363'2
Volume:	163,026
Open:	367'2
Settle:	364'6s
Prev:	367'4
Contract High:
Contract Low:
Updated:	Nov-16-2018 1:19:00PM
Delay Time:	10 Minutes


	WISCONSIN CROP PROGRESS REPORT
	For current USDA crop progress report click on link below http://usda.mannlib.cornell.edu/usda/current/CropProg/CropProg-08-29-2016.pdf


	Pest Patrol Updates
	CURRENT WISCONSIN PEST BULLETIN


	National Drought Monitor
	NATIONAL DROUGHT MONITOR

Local Conditions

Muscoda, WI

Chg Zip Code:
Temp:	31^oF	Feels Like:	31^oF
Humid:	92%	Dew Pt:	29^oF
Barom:	30.24	Wind Dir:	N
Cond:	N/A	Wind Spd:	0 mph
Sunrise:	6:58	Sunset:	4:37
As reported at BOSCOBEL, WI at 4:00 AM


	Local Radar
	Muscoda, WI

Local Forecast

Muscoda, WI

Saturday	Sunday	Monday	Tuesday	Wednesday
High: 34°F Low: 21°F Precip: 80%	High: 34°F Low: 13°F Precip: 0%	High: 38°F Low: 22°F Precip: 0%	High: 31°F Low: 18°F Precip: 0%	High: 41°F Low: 21°F Precip: 0%

View complete Local Weather

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Quote Ticker
	CORN (Dec 18) 364'6 -2'6 CORN (Mar 19) 375'2 -2'4 CORN (May 19) 382'6 -2'2 SOYBEANS (Jan 19) 892'4 3'4 SOYBEANS (Mar 19) 905'6 3'4 SOYBEANS (May 19) 919'0 3'2 WHEAT (Dec 18) 506'6 1'2 WHEAT (Mar 19) 515'4 0'4 LIVE CATTLE (Dec 18) 115.425 0.200 LIVE CATTLE (Feb 19) 119.825 0.625 MILK CLASS III (Nov 18) 14.56 0.02 MILK CLASS III (Dec 18) 14.80 -0.04 MILK CLASS III (Jan 19) 15.04 -0.06

Copyright DTN. All rights reserved. Disclaimer.