Facebook


Visit our Facebook Page!



NEW PRODUCT DETAILS
             
         
         
                         

Welcome

THANK YOU
for choosing Riverdale Ag Service, Inc.
Southwest Wisconsin's WHOLE-FARM Supplier.

Feed, Seed, Fertilizer, Chemical, Storage, Application

Partnering with Farmers Since 1983
Call us and let us know how we can partner for success! 

General Office: (608)739-3103
Feed Consulting: (608)739-2220
Chemical/Fertilizer Consulting: (608) 739-3103
Seed Consulting: (608) 739-3103
Grain Storage: (608) 553-3102


Office hours: Mon-Fri  8:00am to 5:00pm
Saturday 8:00am to noon

Helping you grow !


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 18 374'2 375'6 372'6 375'6 1'6 374'0 10:59A Chart for @C8Z
Mar 19 384'4 385'6 383'4 385'4 0'0 385'4 11:01A Chart for @C9H
May 19 391'6 393'0 390'6 392'6 0'0 392'6 11:01A Chart for @C9K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 19 912'0 916'4 909'2 913'6 -3'0 916'6 11:01A Chart for @S9F
Mar 19 925'0 929'0 921'6 926'6 -2'2 929'0 11:01A Chart for @S9H
May 19 937'0 941'2 934'4 939'2 -2'4 941'6 11:01A Chart for @S9K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 18 522'6 522'6 521'4 521'6 2'2 519'4 11:01A Chart for @W8Z
Mar 19 529'6 531'0 525'2 525'6 -5'4 531'2 11:01A Chart for @W9H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 18 118.000 118.050 117.400 117.525 - 0.375 117.900 11:01A Chart for @LE8Z
Feb 19 121.850 121.900 120.850 121.275 - 0.250 121.525 11:01A Chart for @LE9G
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Dec 18 13.79 13.81 13.72 13.72 -0.04 13.76 11:00A Chart for @DA8Z
Jan 19 14.01 14.05 13.94 13.94 -0.04 13.98 11:01A Chart for @DA9F
Feb 19 14.42 14.45 14.35 14.35 -0.06 14.41 10:58A Chart for @DA9G
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Grain News
DTN Early Word Grains 12/10 05:47
DTN Midday Grain Comments 12/07 10:48
DTN Closing Grain Comments 12/07 14:35
DTN National HRS Index 12/07
Portland Grain Review 12/07
DTN Weather Trend Indicators 12/10 10:16
FARM MARKET NEWS - CORN REPORT FOR Fri, December 7
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, December 7
USDA Daily Market Rates 12/10 06:47

Intraday Commodities
@CZ8

My Market Watch
Click Here to Customize
Commodities
@C8Z 375'6 1'6
@S9F 913'6 -3'0
@W8Z 521'6 2'2
@O8Z 287'2 5'6
Stocks
MSFT 105.090000 0.270000
WMT 93.016300 -0.173700
XOM 75.220000 -2.420000
TWX



Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C8Z)
Exchange:  CBOT
Last Trade:  375'6
Change:  1'6
Bid:  375'2
Ask:  375'6
Today's High:  375'6
Today's Low:  372'6
Volume:  2,243
Open:  374'2
Settle:  374'0
Prev:  374'0
Contract High: 
Contract Low: 
Updated:  Dec-10-2018
10:59:00AM
Delay Time:  10 Minutes



WISCONSIN CROP PROGRESS REPORT

                
For current USDA crop progress report click on link below
                 
          
                        http://usda.mannlib.cornell.edu/usda/current/CropProg/CropProg-08-29-2016.pdf   

                         

Pest Patrol Updates



                                                                       

National Drought Monitor

               
            NATIONAL DROUGHT MONITOR
                                       


Local Conditions
Muscoda, WI
Chg Zip Code: 
Temp: 23oF Feels Like: 13oF
Humid: 88% Dew Pt: 20oF
Barom: 30.3 Wind Dir: SW
Cond: N/A Wind Spd: 9 mph
Sunrise: 7:23 Sunset: 4:27
As reported at BOSCOBEL, WI at 10:00 AM
 
Local Radar
Muscoda, WI
Radar
 
Local Forecast
Muscoda, WI

Monday

Tuesday

Wednesday

Thursday

Friday
High: 34°F
Low: 10°F
Precip: 0%
High: 33°F
Low: 21°F
Precip: 0%
High: 36°F
Low: 28°F
Precip: 80%
High: 37°F
Low: 29°F
Precip: 0%
High: 38°F
Low: 27°F
Precip: 0%
View complete Local Weather

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Quote Ticker
  • CORN (Dec 18) 375'6 1'6 12/10/18   10:59 AM CST
  • CORN (Mar 19) 385'4 0'0 12/10/18   11:01 AM CST
  • CORN (May 19) 392'6 0'0 12/10/18   11:00 AM CST
  • SOYBEANS (Jan 19) 913'6 -3'0 12/10/18   11:01 AM CST
  • SOYBEANS (Mar 19) 926'6 -2'2 12/10/18   11:01 AM CST
  • SOYBEANS (May 19) 939'2 -2'4 12/10/18   11:00 AM CST
  • WHEAT (Dec 18) 521'6 2'2 12/10/18   9:07 AM CST
  • WHEAT (Mar 19) 525'6 -5'4 12/10/18   11:01 AM CST
  • LIVE CATTLE (Dec 18) 117.525 - 0.375 12/10/18   11:00 AM CST
  • LIVE CATTLE (Feb 19) 121.275 - 0.250 12/10/18   11:01 AM CST
  • MILK CLASS III (Dec 18) 13.72 -0.04 12/10/18   10:59 AM CST
  • MILK CLASS III (Jan 19) 13.94 -0.04 12/10/18   11:01 AM CST
  • MILK CLASS III (Feb 19) 14.35 -0.06 12/10/18   10:57 AM CST

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN